MAGICJACK VOCALTEC Ltd

(NASDAQ: CALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.38 Down -0.20 -1.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CALL4IKC002500 NA NA NA NA 8.400 9.4 NA NA
5.000 126.2.CALL4IKC005000 NA NA NA NA 5.900 6.9 NA NA
7.500 126.2.CALL4IKC007500 NA NA NA NA 3.500 4.4 NA NA
10.000 126.2.CALL4IKC010000 1.90 -0.20 -9.52% 0.57 1.050 1.95 1,463 1,438
12.500 126.2.CALL4IKC012500 0.10 -0.05 -33.33% 0.4 NA 0.4 20 1,050
15.000 126.2.CALL4IKC015000 0.10 +0.04 +66.67% 0.5 NA 0.5 15 1,501
17.500 126.2.CALL4IKC017500 0.04 -0.01 -20.00% 0.5 NA 0.5 12 1,001
20.000 126.2.CALL4IKC020000 0.05 unch unch 0.5 NA 0.5 1 446
22.500 126.2.CALL4IKC022500 0.10 +0.02 +25.00% 0.25 NA 0.25 1 608
25.000 126.2.CALL4IKC025000 0.05 +0.05 NA 0.5 NA 0.5 1 312
30.000 126.2.CALL4IKC030000 NA NA NA NA NA 0.5 NA 24
35.000 126.2.CALL4IKC035000 NA NA NA NA NA 0.5 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CALL4UKC002500 NA NA NA NA NA 0.5 NA NA
5.000 126.2.CALL4UKC005000 NA NA NA NA NA 0.5 NA NA
7.500 126.2.CALL4UKC007500 NA NA NA NA NA 0.5 NA 1
10.000 126.2.CALL4UKC010000 0.04 unch unch 0.15 NA 0.15 25 2,136
12.500 126.2.CALL4UKC012500 1.28 +0.50 +64.10% 0.38 0.600 1.5 6 708
15.000 126.2.CALL4UKC015000 3.72 +0.37 +11.04% 0.38 3.100 4 95 1,532
17.500 126.2.CALL4UKC017500 5.22 -0.56 -9.69% 0.48 5.600 6.6 5 288
20.000 126.2.CALL4UKC020000 7.65 -0.39 -4.85% 0.48 8.100 9.1 15 221
22.500 126.2.CALL4UKC022500 10.20 -0.55 -5.12% 0.78 10.300 11.9 100 509
25.000 126.2.CALL4UKC025000 NA NA NA NA 12.800 14.4 NA 66
30.000 126.2.CALL4UKC030000 NA NA NA NA 17.800 19.4 NA 19
35.000 126.2.CALL4UKC035000 NA NA NA NA 22.600 24.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:31 AM ET