MAGICJACK VOCALTEC Ltd

(NASDAQ: CALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.64Up+0.62+5.16%Today's Close  |  12.64 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CALL4IKC002500 12.00 +12.00 NA 0.16 9.300 10.3 10 NA
5.000 126.2.CALL4IKC005000 NA NA NA NA 6.800 7.8 NA NA
7.500 126.2.CALL4IKC007500 NA NA NA NA 4.300 5.3 NA NA
10.000 126.2.CALL4IKC010000 2.65 +0.65 +32.50% 0.06 2.550 2.7 5 68
12.500 126.2.CALL4IKC012500 0.60 +0.22 +57.89% 0.56 0.600 0.7 307 833
15.000 126.2.CALL4IKC015000 0.06 -0.04 -40.00% 0.15 0.050 0.15 21 1,496
17.500 126.2.CALL4IKC017500 0.04 -0.01 -20.00% 0.15 NA 0.15 5 1,008
20.000 126.2.CALL4IKC020000 0.05 -0.05 -50.00% 0.15 NA 0.15 5 447
22.500 126.2.CALL4IKC022500 0.08 +0.08 NA 0.15 NA 0.15 4 608
25.000 126.2.CALL4IKC025000 0.05 +0.05 NA 0.15 NA 0.15 1 312
30.000 126.2.CALL4IKC030000 0.25 +0.25 NA 0.15 NA 0.15 1 24
35.000 126.2.CALL4IKC035000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CALL4UKC002500 NA NA NA NA NA 0.15 NA NA
5.000 126.2.CALL4UKC005000 NA NA NA NA NA 0.15 NA NA
7.500 126.2.CALL4UKC007500 0.20 +0.20 NA 0.15 NA 0.15 1 1
10.000 126.2.CALL4UKC010000 0.05 -0.10 -66.67% 0.15 NA 0.15 11 2,111
12.500 126.2.CALL4UKC012500 0.55 -0.30 -35.29% 0.6 0.500 0.6 40 540
15.000 126.2.CALL4UKC015000 3.30 +0.30 +10.00% 0.49 2.350 2.85 12 1,842
17.500 126.2.CALL4UKC017500 5.78 +0.08 +1.40% 0.44 4.800 5.3 10 288
20.000 126.2.CALL4UKC020000 8.04 -0.18 -2.19% 0.44 7.300 7.8 20 234
22.500 126.2.CALL4UKC022500 10.75 +0.18 +1.70% 0.44 9.700 10.3 13 509
25.000 126.2.CALL4UKC025000 11.20 +11.20 NA 0.44 12.200 12.8 1 66
30.000 126.2.CALL4UKC030000 10.10 +10.10 NA 0.44 17.200 17.8 19 19
35.000 126.2.CALL4UKC035000 NA NA NA NA 22.200 22.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:14 PM ET