MAGICJACK VOCALTEC Ltd

(NASDAQ: CALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.01Down-0.03-0.21%Today's Close  |  13.97 -0.04 -0.28% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CALL4HGC002500 NA NA NA NA 11.200 11.8 NA NA
5.000 126.2.CALL4HGC005000 NA NA NA NA 8.700 9.2 NA NA
7.500 126.2.CALL4HGC007500 6.40 +6.40 NA 0.19 6.200 6.7 4 4
10.000 126.2.CALL4HGC010000 4.50 +1.80 +66.67% 0.29 3.700 4.3 199 199
12.500 126.2.CALL4HGC012500 1.80 +0.21 +13.21% 0.39 1.600 1.9 17 4,066
15.000 126.2.CALL4HGC015000 0.50 -0.03 -5.66% 0.5 0.450 0.5 10 1,475
17.500 126.2.CALL4HGC017500 0.12 -0.03 -20.00% 0.2 0.100 0.2 29 252
20.000 126.2.CALL4HGC020000 0.25 +0.25 NA 0.15 NA 0.15 13 13
22.500 126.2.CALL4HGC022500 0.15 +0.05 +50.00% 0.15 NA 0.15 21 28
25.000 126.2.CALL4HGC025000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.CALL4HGC030000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CALL4TGC002500 NA NA NA NA NA 0.15 NA NA
5.000 126.2.CALL4TGC005000 NA NA NA NA NA 0.15 NA NA
7.500 126.2.CALL4TGC007500 NA NA NA NA NA 0.15 NA NA
10.000 126.2.CALL4TGC010000 0.05 -0.09 -64.29% 0.15 NA 0.15 2,000 994
12.500 126.2.CALL4TGC012500 0.35 -0.05 -12.50% 0.4 0.300 0.4 18 5,925
15.000 126.2.CALL4TGC015000 1.60 +0.20 +14.29% 0.66 1.450 1.65 14 4,946
17.500 126.2.CALL4TGC017500 3.80 +0.23 +6.44% 0.41 3.400 3.9 3,624 3,860
20.000 126.2.CALL4TGC020000 6.35 -0.08 -1.24% 0.41 5.800 6.4 3 6
22.500 126.2.CALL4TGC022500 NA NA NA NA 8.300 8.9 NA NA
25.000 126.2.CALL4TGC025000 NA NA NA NA 10.800 11.4 NA NA
30.000 126.2.CALL4TGC030000 NA NA NA NA 15.800 16.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:41 PM ET