MAGICJACK VOCALTEC Ltd

(NASDAQ: CALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.60 Up +0.58 +3.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.CALL4DJC005000 NA NA NA NA 13.000 15.4 NA NA
7.500 126.2.CALL4DJC007500 NA NA NA NA 10.500 12.7 NA NA
10.000 126.2.CALL4DJC010000 NA NA NA NA 8.600 9.9 NA NA
12.500 126.2.CALL4DJC012500 NA NA NA NA 6.100 7.4 NA NA
15.000 126.2.CALL4DJC015000 3.20 -1.40 -30.43% 0.10 4.200 4.7 10 35
17.500 126.2.CALL4DJC017500 1.80 +0.90 +100.00% 0.25 1.600 2.35 58 297
20.000 126.2.CALL4DJC020000 0.10 -0.05 -33.33% 0.2 0.100 0.2 15 2,283
22.500 126.2.CALL4DJC022500 0.05 -0.02 -28.57% 0.05 NA 0.05 32 1,670
25.000 126.2.CALL4DJC025000 0.05 unch unch 0.05 NA 0.05 60 3,147
30.000 126.2.CALL4DJC030000 0.05 -0.02 -28.57% 0.05 NA 0.05 45 1,543
35.000 126.2.CALL4DJC035000 0.05 -0.10 -66.67% 0.05 NA 0.05 40 214
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.CALL4PJC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.CALL4PJC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.CALL4PJC010000 NA NA NA NA NA 0.3 NA NA
12.500 126.2.CALL4PJC012500 0.05 +0.05 NA 0.05 NA 0.05 100 100
15.000 126.2.CALL4PJC015000 0.05 unch unch 0.05 NA 0.05 12 477
17.500 126.2.CALL4PJC017500 0.10 +0.01 +11.11% 0.1 NA 0.1 2 1,553
20.000 126.2.CALL4PJC020000 0.55 -0.35 -38.89% 0.25 0.500 0.65 77 1,634
22.500 126.2.CALL4PJC022500 3.77 +0.92 +32.28% 0.90 2.800 3.8 5 398
25.000 126.2.CALL4PJC025000 3.30 -0.50 -13.16% 0.40 5.300 5.8 1 61
30.000 126.2.CALL4PJC030000 9.40 +0.60 +6.82% 0.40 10.300 10.8 5 14
35.000 126.2.CALL4PJC035000 NA NA NA NA 14.800 17 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:58 PM ET