MAGICJACK VOCALTEC Ltd

(NASDAQ: CALL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.36 Up +0.04 +0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.CALL4EHC012500 NA NA NA NA 5.800 7.6 NA NA
15.000 126.2.CALL4EHC015000 NA NA NA NA 3.600 5 NA NA
17.500 126.2.CALL4EHC017500 2.55 +0.20 +8.51% 0.64 2.150 2.5 1,227 1,420
20.000 126.2.CALL4EHC020000 1.05 +0.05 +5.00% 1.1 1.000 1.1 8 1,170
22.500 126.2.CALL4EHC022500 0.35 -0.10 -22.22% 0.45 0.300 0.45 25 528
25.000 126.2.CALL4EHC025000 0.25 unch unch 0.3 0.100 0.3 30 114
30.000 126.2.CALL4EHC030000 0.10 unch unch 0.25 NA 0.25 40 64
35.000 126.2.CALL4EHC035000 0.20 +0.20 NA 0.25 NA 0.25 60 60
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.CALL4QHC012500 0.16 -0.04 -20.00% 0.1 NA 0.1 1 11
15.000 126.2.CALL4QHC015000 0.20 +0.05 +33.33% 0.25 0.050 0.25 3 113
17.500 126.2.CALL4QHC017500 0.60 +0.10 +20.00% 0.65 0.550 0.65 40 3,799
20.000 126.2.CALL4QHC020000 1.85 +0.35 +23.33% 1.31 1.700 1.95 134 3,172
22.500 126.2.CALL4QHC022500 2.95 -0.05 -1.67% 1.06 3.400 4.2 300 1,431
25.000 126.2.CALL4QHC025000 5.90 -0.10 -1.67% 0.46 5.600 6.1 32 77
30.000 126.2.CALL4QHC030000 10.20 +10.20 NA 1.06 9.800 11.7 29 29
35.000 126.2.CALL4QHC035000 NA NA NA NA 14.800 16.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:16 PM ET