95.00 Up +0.27 +0.29%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CBRL4DJC070000 NA NA NA NA 23.300 27.2 NA NA
75.000 126.2.CBRL4DJC075000 NA NA NA NA 18.500 22.2 NA NA
80.000 126.2.CBRL4DJC080000 NA NA NA NA 13.700 17.2 NA NA
85.000 126.2.CBRL4DJC085000 NA NA NA NA 8.800 12.2 NA NA
90.000 126.2.CBRL4DJC090000 NA NA NA NA 4.600 7.2 NA NA
95.000 126.2.CBRL4DJC095000 0.35 -1.30 -78.79% 0.75 0.400 0.75 34 28
100.000 126.2.CBRL4DJC100000 0.10 -0.10 -50.00% 0.25 NA 0.25 3 1,180
105.000 126.2.CBRL4DJC105000 0.15 unch unch 0.25 NA 0.25 19 450
110.000 126.2.CBRL4DJC110000 0.05 -0.15 -75.00% 0.25 NA 0.25 7 16
115.000 126.2.CBRL4DJC115000 0.25 +0.25 NA 0.75 NA 0.75 10 10
120.000 126.2.CBRL4DJC120000 0.30 +0.30 NA 0.25 NA 0.25 10 10
125.000 126.2.CBRL4DJC125000 NA NA NA NA NA 0.75 NA NA
130.000 126.2.CBRL4DJC130000 0.05 +0.05 NA 0.25 NA 0.25 5 5
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CBRL4PJC070000 0.15 unch unch 0.75 NA 0.75 35 40
75.000 126.2.CBRL4PJC075000 0.35 +0.35 NA 0.75 NA 0.75 10 10
80.000 126.2.CBRL4PJC080000 0.50 -0.10 -16.67% 0.25 NA 0.25 2 42
85.000 126.2.CBRL4PJC085000 0.75 unch unch 0.25 NA 0.25 2 12
90.000 126.2.CBRL4PJC090000 0.05 -0.20 -80.00% 0.3 NA 0.3 3 65
95.000 126.2.CBRL4PJC095000 0.63 -0.17 -21.25% 0.75 0.450 0.75 7 519
100.000 126.2.CBRL4PJC100000 4.92 +1.74 +54.72% 0.50 2.800 5.5 12 138
105.000 126.2.CBRL4PJC105000 8.35 -2.95 -26.11% 0.70 8.700 10.7 4 85
110.000 126.2.CBRL4PJC110000 13.70 +0.37 +2.78% 1.50 12.800 16.5 4 8
115.000 126.2.CBRL4PJC115000 15.30 -0.70 -4.38% 1.50 17.800 21.5 2 2
120.000 126.2.CBRL4PJC120000 NA NA NA NA 22.800 26.6 NA NA
125.000 126.2.CBRL4PJC125000 NA NA NA NA 27.800 31.6 NA NA
130.000 126.2.CBRL4PJC130000 NA NA NA NA 32.800 36.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET