98.02 Up +0.32 +0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.CBRL4HGC065000 NA NA NA NA 30.800 34.9 NA NA
70.000 126.2.CBRL4HGC070000 NA NA NA NA 26.100 29.4 NA NA
75.000 126.2.CBRL4HGC075000 NA NA NA NA 21.900 24 NA NA
80.000 126.2.CBRL4HGC080000 NA NA NA NA 17.100 18.6 NA NA
85.000 126.2.CBRL4HGC085000 NA NA NA NA 12.300 13.7 NA NA
90.000 126.2.CBRL4HGC090000 NA NA NA NA 7.400 8.8 NA NA
95.000 126.2.CBRL4HGC095000 2.95 -1.05 -26.25% 0.88 3.300 3.9 2 15
100.000 126.2.CBRL4HGC100000 0.80 +0.10 +14.29% 0.9 0.700 0.9 65 265
105.000 126.2.CBRL4HGC105000 0.20 -0.25 -55.56% 0.25 NA 0.25 1 51
110.000 126.2.CBRL4HGC110000 0.13 -0.03 -18.75% 0.25 NA 0.25 7 7
115.000 126.2.CBRL4HGC115000 NA NA NA NA NA 0.35 NA NA
120.000 126.2.CBRL4HGC120000 NA NA NA NA NA 0.35 NA NA
125.000 126.2.CBRL4HGC125000 NA NA NA NA NA 0.15 NA NA
130.000 126.2.CBRL4HGC130000 NA NA NA NA NA 0.35 NA NA
135.000 126.2.CBRL4HGC135000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.CBRL4TGC065000 NA NA NA NA NA 0.4 NA NA
70.000 126.2.CBRL4TGC070000 NA NA NA NA NA 0.4 NA NA
75.000 126.2.CBRL4TGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.CBRL4TGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.CBRL4TGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.CBRL4TGC090000 0.25 -0.05 -16.67% 0.35 0.100 0.35 1 16
95.000 126.2.CBRL4TGC095000 0.75 -0.20 -21.05% 0.8 0.600 0.8 20 106
100.000 126.2.CBRL4TGC100000 3.03 -0.14 -4.42% 1.22 2.600 3.2 2 97
105.000 126.2.CBRL4TGC105000 6.20 -0.60 -8.82% 1.02 6.600 8 7 9
110.000 126.2.CBRL4TGC110000 NA NA NA NA 11.500 12.9 NA NA
115.000 126.2.CBRL4TGC115000 NA NA NA NA 16.400 17.8 NA NA
120.000 126.2.CBRL4TGC120000 NA NA NA NA 21.100 22.9 NA NA
125.000 126.2.CBRL4TGC125000 NA NA NA NA 26.200 28.1 NA NA
130.000 126.2.CBRL4TGC130000 NA NA NA NA 30.200 34.2 NA NA
135.000 126.2.CBRL4TGC135000 NA NA NA NA 35.000 39.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:36 PM ET