100.41 Up +0.22 +0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.CBRL4IKC055000 NA NA NA NA 43.000 46.9 NA NA
60.000 126.2.CBRL4IKC060000 NA NA NA NA 38.100 42.5 NA NA
65.000 126.2.CBRL4IKC065000 NA NA NA NA 33.300 37.2 NA NA
70.000 126.2.CBRL4IKC070000 NA NA NA NA 28.100 31.6 NA NA
75.000 126.2.CBRL4IKC075000 NA NA NA NA 23.500 26.6 NA NA
80.000 126.2.CBRL4IKC080000 NA NA NA NA 18.200 21.7 NA NA
85.000 126.2.CBRL4IKC085000 NA NA NA NA 13.900 15.9 NA 2
90.000 126.2.CBRL4IKC090000 NA NA NA NA 8.800 11 NA NA
95.000 126.2.CBRL4IKC095000 5.20 +0.32 +6.56% 0.79 4.700 6.2 4 622
100.000 126.2.CBRL4IKC100000 2.20 +0.20 +10.00% 2.09 2.150 2.5 34 801
105.000 126.2.CBRL4IKC105000 0.45 -0.05 -10.00% 0.6 0.250 0.6 18 649
110.000 126.2.CBRL4IKC110000 0.15 +0.06 +66.67% 0.3 NA 0.3 10 304
115.000 126.2.CBRL4IKC115000 0.06 +0.06 NA 0.4 NA 0.4 130 105
120.000 126.2.CBRL4IKC120000 NA NA NA NA NA 0.3 NA 46
125.000 126.2.CBRL4IKC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.CBRL4IKC130000 NA NA NA NA NA 0.25 NA NA
135.000 126.2.CBRL4IKC135000 NA NA NA NA NA 0.5 NA NA
140.000 126.2.CBRL4IKC140000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.CBRL4UKC055000 NA NA NA NA NA 0.5 NA NA
60.000 126.2.CBRL4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.CBRL4UKC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.CBRL4UKC070000 NA NA NA NA NA 0.25 NA 168
75.000 126.2.CBRL4UKC075000 NA NA NA NA NA 0.25 NA 55
80.000 126.2.CBRL4UKC080000 0.30 +0.30 NA 0.5 NA 0.5 2 58
85.000 126.2.CBRL4UKC085000 0.20 unch unch 0.45 NA 0.45 10 90
90.000 126.2.CBRL4UKC090000 0.25 -0.10 -28.57% 0.55 0.200 0.55 10 141
95.000 126.2.CBRL4UKC095000 0.65 unch unch 0.75 0.300 0.75 2 326
100.000 126.2.CBRL4UKC100000 2.75 -0.95 -25.68% 2.05 1.750 2.05 5 124
105.000 126.2.CBRL4UKC105000 NA NA NA NA 4.700 6.5 NA 8
110.000 126.2.CBRL4UKC110000 NA NA NA NA 8.600 11.3 NA 3
115.000 126.2.CBRL4UKC115000 NA NA NA NA 13.400 16.2 NA 2
120.000 126.2.CBRL4UKC120000 NA NA NA NA 18.500 21.3 NA NA
125.000 126.2.CBRL4UKC125000 NA NA NA NA 23.600 27 NA NA
130.000 126.2.CBRL4UKC130000 NA NA NA NA 28.300 32 NA NA
135.000 126.2.CBRL4UKC135000 NA NA NA NA 33.300 37 NA NA
140.000 126.2.CBRL4UKC140000 NA NA NA NA 38.100 41.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:24 PM ET