CARNIVAL CORPORATION

(NYSE: CCL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.01 Up +0.21 +0.56%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.CCL4IKC028000 NA NA NA NA 9.600 10.2 NA NA
29.000 126.2.CCL4IKC029000 NA NA NA NA 8.500 9.2 NA NA
30.000 126.2.CCL4IKC030000 NA NA NA NA 7.600 8.2 NA NA
31.000 126.2.CCL4IKC031000 NA NA NA NA 6.600 7.1 NA NA
32.000 126.2.CCL4IKC032000 5.23 +5.23 NA 0.09 5.600 6.1 1 1
33.000 126.2.CCL4IKC033000 3.47 +3.47 NA 0.19 4.700 5.2 5 5
34.000 126.2.CCL4IKC034000 NA NA NA NA 3.700 4.2 NA NA
35.000 126.2.CCL4IKC035000 2.81 +1.06 +60.57% 0.19 2.750 3.2 2 4
36.000 126.2.CCL4IKC036000 1.90 +0.10 +5.56% 0.24 1.850 2.25 40 309
37.000 126.2.CCL4IKC037000 1.30 +0.25 +23.81% 0.39 1.250 1.4 66 8,066
38.000 126.2.CCL4IKC038000 0.65 +0.10 +18.18% 0.69 0.600 0.7 472 1,567
39.000 126.2.CCL4IKC039000 0.30 +0.10 +50.00% 0.35 0.200 0.35 1,120 4,772
40.000 126.2.CCL4IKC040000 0.05 -0.05 -50.00% 0.15 0.050 0.15 40 93
41.000 126.2.CCL4IKC041000 NA NA NA NA NA 0.1 NA NA
42.000 126.2.CCL4IKC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.CCL4IKC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.CCL4IKC044000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CCL4IKC045000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.CCL4UKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.CCL4UKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.CCL4UKC030000 NA NA NA NA NA 0.05 NA NA
31.000 126.2.CCL4UKC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.CCL4UKC032000 0.03 -0.07 -70.00% 0.05 NA 0.05 20 46
33.000 126.2.CCL4UKC033000 0.20 +0.20 NA 0.1 NA 0.1 1 8
34.000 126.2.CCL4UKC034000 0.07 -0.01 -12.50% 0.1 NA 0.1 2 215
35.000 126.2.CCL4UKC035000 0.10 -0.05 -33.33% 0.15 0.050 0.15 6 87
36.000 126.2.CCL4UKC036000 0.15 -0.05 -25.00% 0.2 0.100 0.2 6 3,420
37.000 126.2.CCL4UKC037000 0.30 -0.05 -14.29% 0.3 0.250 0.3 80 1,083
38.000 126.2.CCL4UKC038000 0.80 +0.10 +14.29% 0.65 0.600 0.65 4 278
39.000 126.2.CCL4UKC039000 NA NA NA NA 1.200 1.55 NA NA
40.000 126.2.CCL4UKC040000 2.95 +2.95 NA 0.46 2.000 2.45 35 35
41.000 126.2.CCL4UKC041000 NA NA NA NA 2.950 3.4 NA NA
42.000 126.2.CCL4UKC042000 NA NA NA NA 3.900 4.4 NA NA
43.000 126.2.CCL4UKC043000 NA NA NA NA 4.900 5.3 NA NA
44.000 126.2.CCL4UKC044000 NA NA NA NA 5.900 6.3 NA NA
45.000 126.2.CCL4UKC045000 NA NA NA NA 6.900 7.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:01 AM ET