CELGENE CORP

(NASDAQ: CELG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
91.66 Down -0.34 -0.37%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.CELG4HMC065000 NA NA NA NA 25.550 29 NA NA
70.000 126.2.CELG4HMC070000 NA NA NA NA 20.550 24 NA NA
71.500 126.2.CELG4HMC071500 NA NA NA NA 19.050 22.5 NA NA
72.000 126.2.CELG4HMC072000 NA NA NA NA 18.500 21.9 NA NA
72.500 126.2.CELG4HMC072500 NA NA NA NA 18.050 21.5 NA NA
73.000 126.2.CELG4HMC073000 NA NA NA NA 17.550 19 NA NA
73.500 126.2.CELG4HMC073500 NA NA NA NA 17.250 19.75 NA NA
74.000 126.2.CELG4HMC074000 NA NA NA NA 16.750 19.25 NA NA
74.500 126.2.CELG4HMC074500 NA NA NA NA 16.250 18.75 NA NA
75.000 126.2.CELG4HMC075000 14.20 +3.60 +33.96% 1.59 15.750 18.25 3 3
76.000 126.2.CELG4HMC076000 11.93 +0.91 +8.26% 1.59 14.750 17.25 3 3
77.000 126.2.CELG4HMC077000 7.15 +7.15 NA 1.59 13.800 16.25 40 40
78.000 126.2.CELG4HMC078000 6.75 +6.75 NA 0.34 13.350 14 52 51
79.000 126.2.CELG4HMC079000 5.65 +5.65 NA 0.34 12.200 13 38 38
80.000 126.2.CELG4HMC080000 12.40 +0.53 +4.47% 0.69 11.200 12.35 1 50
81.000 126.2.CELG4HMC081000 6.69 +2.09 +45.43% 0.34 10.400 11 2 8
82.000 126.2.CELG4HMC082000 9.81 +0.54 +5.83% 0.49 9.200 10.15 3 68
83.000 126.2.CELG4HMC083000 8.60 +2.00 +30.30% 0.34 8.400 9 3 63
84.000 126.2.CELG4HMC084000 8.45 +0.70 +9.03% 1.19 7.400 8.85 1 40
85.000 126.2.CELG4HMC085000 7.03 -0.35 -4.74% 1.09 6.450 7.75 4 173
86.000 126.2.CELG4HMC086000 5.10 -0.40 -7.27% 0.74 5.450 6.4 8 177
87.000 126.2.CELG4HMC087000 5.50 +0.89 +19.31% 1.04 4.450 5.7 2 241
88.000 126.2.CELG4HMC088000 3.80 -0.68 -15.18% 0.29 3.500 3.95 38 438
89.000 126.2.CELG4HMC089000 2.86 -0.28 -8.92% 0.20 2.620 2.86 52 513
90.000 126.2.CELG4HMC090000 1.70 -0.60 -26.09% 0.23 1.710 1.89 52 1,097
91.000 126.2.CELG4HMC091000 0.95 -0.85 -47.22% 0.43 0.860 1.09 45 979
92.000 126.2.CELG4HMC092000 0.38 -0.37 -49.33% 0.46 0.360 0.46 613 866
93.000 126.2.CELG4HMC093000 0.15 -0.33 -68.75% 0.18 0.130 0.18 237 1,043
94.000 126.2.CELG4HMC094000 0.06 -0.11 -64.71% 0.08 0.050 0.08 61 1,058
95.000 126.2.CELG4HMC095000 0.06 -0.07 -53.85% 0.1 0.030 0.1 7 425
96.000 126.2.CELG4HMC096000 0.07 -0.05 -41.67% 0.12 0.010 0.12 16 26
97.000 126.2.CELG4HMC097000 0.05 -0.01 -16.67% 0.19 NA 0.19 20 101
98.000 126.2.CELG4HMC098000 NA NA NA NA NA 0.17 NA NA
99.000 126.2.CELG4HMC099000 0.02 +0.02 NA 0.17 NA 0.17 2 2
100.000 126.2.CELG4HMC100000 NA NA NA NA NA 0.16 NA NA
101.000 126.2.CELG4HMC101000 0.30 +0.30 NA 0.16 NA 0.16 3 3
102.000 126.2.CELG4HMC102000 NA NA NA NA NA 0.16 NA NA
103.000 126.2.CELG4HMC103000 NA NA NA NA NA 0.16 NA NA
104.000 126.2.CELG4HMC104000 NA NA NA NA NA 0.15 NA NA
105.000 126.2.CELG4HMC105000 NA NA NA NA NA 0.14 NA NA
106.000 126.2.CELG4HMC106000 NA NA NA NA NA 0.14 NA NA
107.000 126.2.CELG4HMC107000 NA NA NA NA NA 0.14 NA NA
110.000 126.2.CELG4HMC110000 NA NA NA NA NA 0.14 NA NA
115.000 126.2.CELG4HMC115000 NA NA NA NA NA 0.14 NA NA
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.CELG4TMC065000 NA NA NA NA NA 0.14 NA NA
70.000 126.2.CELG4TMC070000 0.02 -0.30 -93.75% 0.14 NA 0.14 5 40
71.500 126.2.CELG4TMC071500 NA NA NA NA NA 0.14 NA NA
72.000 126.2.CELG4TMC072000 NA NA NA NA NA 0.14 NA NA
72.500 126.2.CELG4TMC072500 NA NA NA NA NA 0.14 NA NA
73.000 126.2.CELG4TMC073000 0.03 -0.47 -94.00% 0.14 NA 0.14 5 5
73.500 126.2.CELG4TMC073500 NA NA NA NA NA 0.14 NA NA
74.000 126.2.CELG4TMC074000 NA NA NA NA NA 0.14 NA NA
74.500 126.2.CELG4TMC074500 NA NA NA NA NA 0.14 NA NA
75.000 126.2.CELG4TMC075000 NA NA NA NA NA 0.14 NA NA
76.000 126.2.CELG4TMC076000 NA NA NA NA NA 0.14 NA NA
77.000 126.2.CELG4TMC077000 0.12 -0.22 -64.71% 0.17 NA 0.17 20 30
78.000 126.2.CELG4TMC078000 0.20 -0.14 -41.18% 0.17 NA 0.17 1 5
79.000 126.2.CELG4TMC079000 0.03 -0.26 -89.66% 0.17 NA 0.17 2 19
80.000 126.2.CELG4TMC080000 0.03 unch unch 0.1 NA 0.1 10 227
81.000 126.2.CELG4TMC081000 0.07 +0.07 NA 0.18 NA 0.18 8 8
82.000 126.2.CELG4TMC082000 0.11 +0.06 +120.00% 0.19 NA 0.19 6 60
83.000 126.2.CELG4TMC083000 0.02 +0.01 +100.00% 0.19 NA 0.19 5 72
84.000 126.2.CELG4TMC084000 0.02 -0.14 -87.50% 0.2 NA 0.2 4 777
85.000 126.2.CELG4TMC085000 0.01 -0.05 -83.33% 0.02 NA 0.02 1 273
86.000 126.2.CELG4TMC086000 0.05 unch unch 0.03 NA 0.03 5 135
87.000 126.2.CELG4TMC087000 0.06 -0.02 -25.00% 0.14 NA 0.14 6 218
88.000 126.2.CELG4TMC088000 0.07 +0.02 +40.00% 0.15 NA 0.15 42 340
89.000 126.2.CELG4TMC089000 0.09 -0.01 -10.00% 0.14 0.020 0.14 35 480
90.000 126.2.CELG4TMC090000 0.12 -0.08 -40.00% 0.19 0.100 0.19 51 524
91.000 126.2.CELG4TMC091000 0.30 +0.02 +7.14% 0.39 0.310 0.39 29 425
92.000 126.2.CELG4TMC092000 0.60 -0.18 -23.08% 0.51 0.670 0.85 77 496
93.000 126.2.CELG4TMC093000 1.30 -0.12 -8.45% 0.42 1.370 1.76 22 94
94.000 126.2.CELG4TMC094000 1.90 -7.05 -78.77% 0.33 1.450 2.67 6 30
95.000 126.2.CELG4TMC095000 1.99 -1.40 -41.30% 0.31 2.330 3.65 1 60
96.000 126.2.CELG4TMC096000 NA NA NA NA 3.250 4.65 NA NA
97.000 126.2.CELG4TMC097000 NA NA NA NA 4.150 5.65 NA NA
98.000 126.2.CELG4TMC098000 NA NA NA NA 5.300 6.7 NA NA
99.000 126.2.CELG4TMC099000 NA NA NA NA 6.000 7.65 NA NA
100.000 126.2.CELG4TMC100000 NA NA NA NA 6.750 8.65 NA NA
101.000 126.2.CELG4TMC101000 NA NA NA NA 8.000 9.7 NA NA
102.000 126.2.CELG4TMC102000 NA NA NA NA 8.750 11.35 NA NA
103.000 126.2.CELG4TMC103000 NA NA NA NA 9.750 12.35 NA NA
104.000 126.2.CELG4TMC104000 NA NA NA NA 10.750 13.35 NA NA
105.000 126.2.CELG4TMC105000 NA NA NA NA 11.750 14.3 NA NA
106.000 126.2.CELG4TMC106000 NA NA NA NA 12.750 15.35 NA NA
107.000 126.2.CELG4TMC107000 NA NA NA NA 13.000 16.5 NA NA
110.000 126.2.CELG4TMC110000 NA NA NA NA 16.450 19.5 NA NA
115.000 126.2.CELG4TMC115000 NA NA NA NA 21.450 24.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:53 AM ET