CHINA MOBILE LIMITED

(NYSE: CHL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.39Up+1.10+1.80%Today's Close  |  62.47 +0.07 +0.13% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CHL4IKC035000 27.20 +27.20 NA 0.71 27.300 28.1 26 5
37.500 126.2.CHL4IKC037500 NA NA NA NA 23.900 26.2 NA NA
40.000 126.2.CHL4IKC040000 22.20 +7.90 +55.24% 0.61 22.200 23 95 10
42.500 126.2.CHL4IKC042500 19.60 +6.20 +46.27% 0.61 19.700 20.5 400 27
45.000 126.2.CHL4IKC045000 17.10 +0.10 +0.59% 0.61 17.200 18 2,410 15
47.500 126.2.CHL4IKC047500 15.08 +0.48 +3.29% 0.61 14.700 15.5 23 280
50.000 126.2.CHL4IKC050000 12.60 +0.40 +3.28% 0.81 12.300 13.2 24 340
52.500 126.2.CHL4IKC052500 10.00 +0.30 +3.09% 0.51 9.800 10.4 108 454
55.000 126.2.CHL4IKC055000 7.67 +0.47 +6.53% 0.61 7.400 8 56 331
57.500 126.2.CHL4IKC057500 5.18 +0.38 +7.92% 0.61 4.900 5.5 138 609
60.000 126.2.CHL4IKC060000 2.85 +0.60 +26.67% 0.71 2.750 3.1 56 901
62.500 126.2.CHL4IKC062500 1.25 +0.45 +56.25% 1.25 1.100 1.25 251 4,311
65.000 126.2.CHL4IKC065000 0.38 +0.18 +90.00% 0.5 0.350 0.5 360 964
67.500 126.2.CHL4IKC067500 0.12 +0.07 +140.00% 0.2 0.050 0.2 2 203
70.000 126.2.CHL4IKC070000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CHL4UKC035000 NA NA NA NA NA 0.05 NA NA
37.500 126.2.CHL4UKC037500 0.04 +0.04 NA 0.05 NA 0.05 70 465
40.000 126.2.CHL4UKC040000 0.01 -0.04 -80.00% 0.05 NA 0.05 11 509
42.500 126.2.CHL4UKC042500 0.05 unch unch 0.05 NA 0.05 6 1,567
45.000 126.2.CHL4UKC045000 0.05 -0.04 -44.44% 0.05 NA 0.05 3 1,854
47.500 126.2.CHL4UKC047500 0.05 -0.02 -28.57% 0.1 NA 0.1 5 940
50.000 126.2.CHL4UKC050000 0.04 -0.06 -60.00% 0.1 NA 0.1 20 1,270
52.500 126.2.CHL4UKC052500 0.05 unch unch 0.15 NA 0.15 100 445
55.000 126.2.CHL4UKC055000 0.10 -0.05 -33.33% 0.15 NA 0.15 18 890
57.500 126.2.CHL4UKC057500 0.15 -0.10 -40.00% 0.2 0.100 0.2 124 1,081
60.000 126.2.CHL4UKC060000 0.39 -0.36 -48.00% 0.45 0.350 0.45 80 1,931
62.500 126.2.CHL4UKC062500 1.10 -0.75 -40.54% 1.19 1.050 1.3 74 327
65.000 126.2.CHL4UKC065000 5.22 +1.00 +23.70% 0.49 2.600 3.1 20 47
67.500 126.2.CHL4UKC067500 6.37 +0.07 +1.11% 0.19 4.800 5.3 200 300
70.000 126.2.CHL4UKC070000 NA NA NA NA 7.200 7.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:30 PM ET