67.40 Down -0.83 -1.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.CHRW4IKC047500 NA NA NA NA 19.800 21.4 NA NA
50.000 126.2.CHRW4IKC050000 NA NA NA NA 16.800 19.9 NA NA
55.000 126.2.CHRW4IKC055000 NA NA NA NA 11.800 14.9 NA NA
57.500 126.2.CHRW4IKC057500 NA NA NA NA 9.300 12.4 NA NA
60.000 126.2.CHRW4IKC060000 8.37 +2.77 +49.46% 0.50 7.300 7.9 10 10
62.500 126.2.CHRW4IKC062500 5.50 +0.30 +5.77% 0.50 4.800 5.4 7 28
65.000 126.2.CHRW4IKC065000 1.70 -0.77 -31.17% 1.20 2.300 3.6 25 27
67.500 126.2.CHRW4IKC067500 0.80 +0.20 +33.33% 0.3 0.050 0.3 25 2,151
70.000 126.2.CHRW4IKC070000 0.04 -0.01 -20.00% 0.1 NA 0.1 174 1,065
72.500 126.2.CHRW4IKC072500 0.05 -0.40 -88.89% 0.2 NA 0.2 28 526
75.000 126.2.CHRW4IKC075000 NA NA NA NA NA 0.15 NA NA
77.500 126.2.CHRW4IKC077500 NA NA NA NA NA 0.15 NA NA
80.000 126.2.CHRW4IKC080000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.CHRW4UKC047500 NA NA NA NA NA 0.15 NA NA
50.000 126.2.CHRW4UKC050000 NA NA NA NA NA 0.15 NA NA
55.000 126.2.CHRW4UKC055000 NA NA NA NA NA 0.15 NA NA
57.500 126.2.CHRW4UKC057500 0.04 -0.16 -80.00% 0.15 NA 0.15 5 169
60.000 126.2.CHRW4UKC060000 0.05 -0.15 -75.00% 0.2 NA 0.2 39 561
62.500 126.2.CHRW4UKC062500 0.05 -0.05 -50.00% 0.15 NA 0.15 1 279
65.000 126.2.CHRW4UKC065000 0.15 +0.01 +7.14% 0.1 NA 0.1 4 1,080
67.500 126.2.CHRW4UKC067500 0.15 unch unch 0.15 0.150 0.25 46 1,202
70.000 126.2.CHRW4UKC070000 1.64 -1.34 -44.97% 0.10 1.400 2.7 4 9
72.500 126.2.CHRW4UKC072500 4.80 +4.80 NA 0.10 4.600 5.2 3 20
75.000 126.2.CHRW4UKC075000 NA NA NA NA 6.000 7.7 NA NA
77.500 126.2.CHRW4UKC077500 NA NA NA NA 9.600 10.2 NA NA
80.000 126.2.CHRW4UKC080000 NA NA NA NA 10.900 12.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:52 PM ET