57.68 Down -0.02 -0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CHRW4EHC035000 NA NA NA NA 21.800 23.2 NA NA
37.500 126.2.CHRW4EHC037500 NA NA NA NA 19.400 20.7 NA NA
40.000 126.2.CHRW4EHC040000 NA NA NA NA 17.200 18.2 NA NA
42.500 126.2.CHRW4EHC042500 NA NA NA NA 14.900 15.6 NA NA
45.000 126.2.CHRW4EHC045000 9.20 +1.10 +13.58% 0.42 12.400 13.1 1 3
47.500 126.2.CHRW4EHC047500 9.90 +1.00 +11.24% 0.42 10.000 10.6 1 6
50.000 126.2.CHRW4EHC050000 6.97 +0.39 +5.93% 0.42 7.600 8.1 2 955
52.500 126.2.CHRW4EHC052500 5.40 +0.49 +9.98% 0.42 5.400 5.6 10 3,321
55.000 126.2.CHRW4EHC055000 3.60 +0.20 +5.88% 1.02 3.300 3.7 106 6,618
57.500 126.2.CHRW4EHC057500 1.75 unch unch 1.67 1.700 1.85 157 6,279
60.000 126.2.CHRW4EHC060000 0.76 +0.11 +16.92% 0.8 0.700 0.8 205 2,725
62.500 126.2.CHRW4EHC062500 0.25 +0.02 +8.70% 0.3 0.200 0.3 120 959
65.000 126.2.CHRW4EHC065000 0.06 -0.04 -40.00% 0.15 0.050 0.15 23 798
67.500 126.2.CHRW4EHC067500 0.03 -0.02 -40.00% 0.1 NA 0.1 3 304
70.000 126.2.CHRW4EHC070000 0.20 +0.05 +33.33% 0.05 NA 0.05 4 116
75.000 126.2.CHRW4EHC075000 0.05 +0.05 NA 0.05 NA 0.05 6 6
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CHRW4QHC035000 0.05 +0.05 NA 0.05 NA 0.05 1 1
37.500 126.2.CHRW4QHC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CHRW4QHC040000 0.15 +0.15 NA 0.05 NA 0.05 4 2
42.500 126.2.CHRW4QHC042500 0.03 -0.07 -70.00% 0.05 NA 0.05 1 26
45.000 126.2.CHRW4QHC045000 0.06 -0.04 -40.00% 0.05 NA 0.05 32 96
47.500 126.2.CHRW4QHC047500 0.06 -0.10 -62.50% 0.1 0.050 0.1 4 634
50.000 126.2.CHRW4QHC050000 0.15 +0.03 +25.00% 0.2 0.100 0.2 16 3,033
52.500 126.2.CHRW4QHC052500 0.30 -0.03 -9.09% 0.35 0.250 0.35 8 1,076
55.000 126.2.CHRW4QHC055000 0.70 unch unch 0.8 0.700 0.8 5 1,919
57.500 126.2.CHRW4QHC057500 1.65 +0.07 +4.43% 1.65 1.550 1.65 48 844
60.000 126.2.CHRW4QHC060000 2.80 -1.09 -28.02% 0.88 3.000 3.2 2 560
62.500 126.2.CHRW4QHC062500 9.70 +3.20 +49.23% 0.48 4.700 5.3 11 138
65.000 126.2.CHRW4QHC065000 6.60 -1.40 -17.50% 0.28 7.000 7.6 21 33
67.500 126.2.CHRW4QHC067500 NA NA NA NA 9.400 10.1 NA NA
70.000 126.2.CHRW4QHC070000 NA NA NA NA 11.900 12.6 NA NA
75.000 126.2.CHRW4QHC075000 NA NA NA NA 16.600 17.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:30 AM ET