65.96Up+0.48+0.73%Today's Close  |  65.96 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CHRW4HGC045000 14.71 +6.71 +83.88% 0.44 20.500 21.4 41 41
47.500 126.2.CHRW4HGC047500 12.10 -0.11 -0.90% 0.34 18.100 18.8 1 23
50.000 126.2.CHRW4HGC050000 11.03 +1.33 +13.71% 0.34 15.600 16.3 1 1
52.500 126.2.CHRW4HGC052500 9.30 unch unch 0.24 13.100 13.7 17 359
55.000 126.2.CHRW4HGC055000 10.20 +1.40 +15.91% 0.24 10.800 11.2 1 1,582
57.500 126.2.CHRW4HGC057500 8.10 +0.40 +5.19% 0.44 8.300 8.9 10 2,064
60.000 126.2.CHRW4HGC060000 6.60 +1.30 +24.53% 0.64 6.000 6.6 10 4,565
62.500 126.2.CHRW4HGC062500 4.30 +0.80 +22.86% 0.94 4.000 4.4 12 2,285
65.000 126.2.CHRW4HGC065000 2.55 +0.20 +8.51% 1.64 2.450 2.6 274 10,106
67.500 126.2.CHRW4HGC067500 1.30 +0.10 +8.33% 1.3 1.250 1.3 558 11,213
70.000 126.2.CHRW4HGC070000 0.60 +0.06 +11.11% 0.65 0.550 0.65 156 135
72.500 126.2.CHRW4HGC072500 NA NA NA NA 0.200 0.35 NA NA
75.000 126.2.CHRW4HGC075000 NA NA NA NA 0.050 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CHRW4TGC045000 0.05 unch unch 0.05 NA 0.05 4 518
47.500 126.2.CHRW4TGC047500 0.05 unch unch 0.1 NA 0.1 1 502
50.000 126.2.CHRW4TGC050000 0.05 -0.04 -44.44% 0.1 NA 0.1 20 407
52.500 126.2.CHRW4TGC052500 0.10 -0.09 -47.37% 0.15 NA 0.15 21 293
55.000 126.2.CHRW4TGC055000 0.10 -0.08 -44.44% 0.15 0.050 0.15 135 383
57.500 126.2.CHRW4TGC057500 0.20 -0.05 -20.00% 0.25 0.100 0.25 295 765
60.000 126.2.CHRW4TGC060000 0.45 -0.05 -10.00% 0.45 0.200 0.45 205 894
62.500 126.2.CHRW4TGC062500 0.80 -0.15 -15.79% 0.85 0.700 0.85 11 1,029
65.000 126.2.CHRW4TGC065000 1.75 -0.20 -10.26% 1.65 1.450 1.65 35 278
67.500 126.2.CHRW4TGC067500 4.50 +4.50 NA 1.46 2.650 3 40 40
70.000 126.2.CHRW4TGC070000 7.90 -1.20 -13.19% 0.76 4.400 4.8 29 33
72.500 126.2.CHRW4TGC072500 NA NA NA NA 6.500 7.2 NA NA
75.000 126.2.CHRW4TGC075000 NA NA NA NA 8.900 9.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:41 PM ET