56.15 Up +0.55 +0.99%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CHRW4DJC040000 15.47 +3.01 +24.16% 0.05 15.400 16.2 12 6
42.500 126.2.CHRW4DJC042500 NA NA NA NA 12.900 13.8 NA NA
45.000 126.2.CHRW4DJC045000 10.60 +4.20 +65.63% 0.05 10.400 11.2 2 4
47.500 126.2.CHRW4DJC047500 6.10 +1.60 +35.56% -0.05 7.900 8.6 4 4
50.000 126.2.CHRW4DJC050000 2.60 -0.50 -16.13% -0.05 5.400 6.1 1 1,173
52.500 126.2.CHRW4DJC052500 2.93 +0.58 +24.68% -0.05 3.000 3.6 30 3,305
55.000 126.2.CHRW4DJC055000 1.00 +0.35 +53.85% -0.15 0.750 1 501 2,351
57.500 126.2.CHRW4DJC057500 0.02 -0.04 -66.67% 0.05 NA 0.05 2 99
60.000 126.2.CHRW4DJC060000 NA NA NA NA NA 0.05 NA NA
62.500 126.2.CHRW4DJC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.CHRW4DJC065000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CHRW4PJC040000 0.05 unch unch 0.05 NA 0.05 2 5
42.500 126.2.CHRW4PJC042500 0.07 +0.07 NA 0.05 NA 0.05 1 1
45.000 126.2.CHRW4PJC045000 0.05 +0.05 NA 0.05 NA 0.05 2 2
47.500 126.2.CHRW4PJC047500 0.13 +0.10 +333.33% 0.05 NA 0.05 2 106
50.000 126.2.CHRW4PJC050000 0.05 unch unch 0.05 NA 0.05 10 1,360
52.500 126.2.CHRW4PJC052500 0.05 -0.10 -66.67% 0.05 NA 0.05 1 3,893
55.000 126.2.CHRW4PJC055000 0.05 -0.35 -87.50% 0.05 NA 0.05 16 263
57.500 126.2.CHRW4PJC057500 NA NA NA NA 1.450 2.05 NA NA
60.000 126.2.CHRW4PJC060000 9.07 +0.95 +11.70% 0.75 3.900 4.6 2 2
62.500 126.2.CHRW4PJC062500 NA NA NA NA 6.400 7.1 NA NA
65.000 126.2.CHRW4PJC065000 NA NA NA NA 8.900 9.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:59 AM ET