CIGNA CORPORATION

(NYSE: CI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
91.52 Down -0.80 -0.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CI4IKC075000 15.75 +15.75 NA 0.63 16.450 17.15 6 6
80.000 126.2.CI4IKC080000 10.60 +10.60 NA 0.43 11.450 11.95 33 33
82.500 126.2.CI4IKC082500 NA NA NA NA 8.950 9.45 NA NA
85.000 126.2.CI4IKC085000 7.70 +1.80 +30.51% 0.43 6.450 6.95 10 36
87.500 126.2.CI4IKC087500 5.25 -0.35 -6.25% 0.43 4.000 4.45 2 86
90.000 126.2.CI4IKC090000 2.21 -0.71 -24.32% 0.53 1.780 2.05 10 663
92.500 126.2.CI4IKC092500 0.59 -0.24 -28.92% 0.45 0.410 0.45 156 773
95.000 126.2.CI4IKC095000 0.12 -0.07 -36.84% 0.16 0.080 0.16 7 852
97.500 126.2.CI4IKC097500 0.08 -0.01 -11.11% 0.12 0.020 0.12 7 290
100.000 126.2.CI4IKC100000 0.05 +0.02 +66.67% 0.09 0.020 0.09 30 306
105.000 126.2.CI4IKC105000 0.13 +0.01 +8.33% 0.04 0.010 0.04 1 26
110.000 126.2.CI4IKC110000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.CI4IKC115000 NA NA NA NA NA 0.04 NA NA
120.000 126.2.CI4IKC120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.CI4IKC125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.CI4IKC130000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CI4UKC075000 0.03 -0.04 -57.14% 0.04 NA 0.04 2 160
80.000 126.2.CI4UKC080000 0.05 +0.02 +66.67% 0.04 NA 0.04 6 48
82.500 126.2.CI4UKC082500 0.15 -0.37 -71.15% 0.11 0.010 0.11 10 14
85.000 126.2.CI4UKC085000 0.15 +0.01 +7.14% 0.14 0.020 0.14 60 588
87.500 126.2.CI4UKC087500 0.07 +0.01 +16.67% 0.15 0.020 0.15 1 129
90.000 126.2.CI4UKC090000 0.25 unch unch 0.33 0.260 0.33 8 929
92.500 126.2.CI4UKC092500 1.33 +0.11 +9.02% 0.47 1.320 1.45 5 318
95.000 126.2.CI4UKC095000 2.79 +1.59 +132.50% 0.17 2.770 3.65 25 364
97.500 126.2.CI4UKC097500 4.35 +2.63 +152.91% 0.17 5.300 6.15 1 30
100.000 126.2.CI4UKC100000 3.45 -7.10 -67.30% 0.12 7.850 8.6 20 95
105.000 126.2.CI4UKC105000 NA NA NA NA 12.900 13.6 NA NA
110.000 126.2.CI4UKC110000 20.40 +20.40 NA 0.22 17.900 18.7 1 1
115.000 126.2.CI4UKC115000 NA NA NA NA 22.900 23.7 NA NA
120.000 126.2.CI4UKC120000 NA NA NA NA 27.900 28.7 NA NA
125.000 126.2.CI4UKC125000 NA NA NA NA 32.900 33.95 NA NA
130.000 126.2.CI4UKC130000 NA NA NA NA 37.900 38.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:30 AM ET