CIGNA CORPORATION

(NYSE: CI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
90.15 Down -3.35 -3.58%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CI4HGC070000 NA NA NA NA 20.100 20.9 NA NA
75.000 126.2.CI4HGC075000 NA NA NA NA 15.100 16 NA NA
80.000 126.2.CI4HGC080000 NA NA NA NA 10.150 11 NA NA
82.500 126.2.CI4HGC082500 NA NA NA NA 7.700 8.55 NA NA
85.000 126.2.CI4HGC085000 5.05 -2.55 -33.55% 0.85 5.350 6 71 46
87.500 126.2.CI4HGC087500 3.35 -2.34 -41.12% 0.80 3.250 3.45 50 72
90.000 126.2.CI4HGC090000 1.71 -2.20 -56.27% 1.54 1.610 1.69 108 40
92.500 126.2.CI4HGC092500 0.77 -2.03 -72.50% 0.78 0.700 0.78 73 118
95.000 126.2.CI4HGC095000 0.22 -1.33 -85.81% 0.34 0.180 0.34 81 1,096
97.500 126.2.CI4HGC097500 0.11 -0.67 -85.90% 0.14 0.090 0.14 46 556
100.000 126.2.CI4HGC100000 0.04 -0.37 -90.24% 0.1 0.030 0.1 53 274
105.000 126.2.CI4HGC105000 0.02 -0.09 -81.82% 0.06 NA 0.06 6 82
110.000 126.2.CI4HGC110000 NA NA NA NA NA 0.04 5 5
115.000 126.2.CI4HGC115000 NA NA NA NA NA 0.02 NA NA
120.000 126.2.CI4HGC120000 NA NA NA NA NA 0.04 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CI4TGC070000 0.04 -0.04 -50.00% 0.05 NA 0.05 1 6
75.000 126.2.CI4TGC075000 0.07 +0.02 +40.00% 0.12 0.010 0.12 2 228
80.000 126.2.CI4TGC080000 0.13 +0.04 +44.44% 0.14 0.050 0.14 77 107
82.500 126.2.CI4TGC082500 0.18 +0.02 +12.50% 0.18 0.120 0.18 41 59
85.000 126.2.CI4TGC085000 0.24 -0.06 -20.00% 0.33 0.240 0.33 91 155
87.500 126.2.CI4TGC087500 0.50 -0.03 -5.66% 0.71 0.650 0.71 61 158
90.000 126.2.CI4TGC090000 1.15 +0.19 +19.79% 1.55 1.490 1.55 77 247
92.500 126.2.CI4TGC092500 2.09 +0.23 +12.37% 0.85 2.950 3.2 17 165
95.000 126.2.CI4TGC095000 3.95 +0.85 +27.42% 0.35 4.250 5.2 6 134
97.500 126.2.CI4TGC097500 3.55 +0.40 +12.70% 0.30 6.800 7.65 16 56
100.000 126.2.CI4TGC100000 5.30 +1.20 +29.27% 0.15 9.150 10 160 73
105.000 126.2.CI4TGC105000 8.10 +8.10 NA 0.20 14.350 15.05 3 3
110.000 126.2.CI4TGC110000 20.45 +7.50 +57.92% 0.15 19.350 20 3 3
115.000 126.2.CI4TGC115000 25.45 +25.45 NA 0.10 24.250 24.95 2 NA
120.000 126.2.CI4TGC120000 30.50 +30.50 NA 0.20 29.400 30.05 1 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:42 PM ET