CIGNA CORPORATION

(NYSE: CI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
95.76 Down -0.99 -1.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CI4HGC070000 NA NA NA NA 25.400 26.25 NA NA
75.000 126.2.CI4HGC075000 NA NA NA NA 20.450 21.3 NA NA
80.000 126.2.CI4HGC080000 NA NA NA NA 15.450 16.45 NA NA
82.500 126.2.CI4HGC082500 NA NA NA NA 12.950 14.05 NA NA
85.000 126.2.CI4HGC085000 11.13 +1.48 +15.34% 0.89 10.550 11.65 1 42
87.500 126.2.CI4HGC087500 9.34 +0.96 +11.46% 0.99 8.100 9.25 15 17
90.000 126.2.CI4HGC090000 7.20 +0.60 +9.09% 0.74 6.250 6.5 10 37
92.500 126.2.CI4HGC092500 5.55 +1.60 +40.51% 1.29 4.300 4.55 30 137
95.000 126.2.CI4HGC095000 2.75 -0.59 -17.66% 2.07 2.680 2.83 1 1,101
97.500 126.2.CI4HGC097500 1.57 -0.29 -15.59% 1.56 1.490 1.56 275 564
100.000 126.2.CI4HGC100000 0.78 -0.26 -25.00% 0.81 0.750 0.81 11 249
105.000 126.2.CI4HGC105000 0.20 -0.05 -20.00% 0.22 0.150 0.22 20 28
110.000 126.2.CI4HGC110000 NA NA NA NA 0.010 0.21 NA NA
115.000 126.2.CI4HGC115000 NA NA NA NA NA 0.11 NA NA
120.000 126.2.CI4HGC120000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CI4TGC070000 0.04 -0.04 -50.00% 0.04 0.010 0.04 1 6
75.000 126.2.CI4TGC075000 0.14 +0.07 +100.00% 0.08 0.010 0.08 1 226
80.000 126.2.CI4TGC080000 0.13 -0.11 -45.83% 0.17 0.060 0.17 20 30
82.500 126.2.CI4TGC082500 0.15 -0.08 -34.78% 0.16 0.120 0.16 1 42
85.000 126.2.CI4TGC085000 0.29 +0.03 +11.54% 0.32 0.190 0.32 10 138
87.500 126.2.CI4TGC087500 0.35 -0.07 -16.67% 0.41 0.320 0.41 10 99
90.000 126.2.CI4TGC090000 0.68 +0.13 +23.64% 0.63 0.600 0.63 3 176
92.500 126.2.CI4TGC092500 0.89 +0.01 +1.14% 1.14 1.080 1.14 2 168
95.000 126.2.CI4TGC095000 2.11 +0.54 +34.39% 1.99 1.920 1.99 62 124
97.500 126.2.CI4TGC097500 3.15 +0.57 +22.09% 1.81 3.150 3.55 19 45
100.000 126.2.CI4TGC100000 5.30 +1.20 +29.27% 1.11 4.600 5.35 160 4
105.000 126.2.CI4TGC105000 8.10 +8.10 NA 0.56 8.900 9.8 3 3
110.000 126.2.CI4TGC110000 12.95 +12.95 NA 0.41 13.850 14.65 3 3
115.000 126.2.CI4TGC115000 NA NA NA NA 18.900 19.65 NA NA
120.000 126.2.CI4TGC120000 NA NA NA NA 23.950 24.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:11 AM ET