CIGNA CORPORATION

(NYSE: CI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
79.48 Up +2.12 +2.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CI4EHC060000 NA NA NA NA 19.100 19.85 NA NA
65.000 126.2.CI4EHC065000 NA NA NA NA 14.050 14.85 NA NA
67.500 126.2.CI4EHC067500 9.90 +1.80 +22.22% 0.42 11.550 12.4 5 6
70.000 126.2.CI4EHC070000 7.25 -1.25 -14.71% 0.47 9.100 9.95 20 81
72.500 126.2.CI4EHC072500 7.05 +1.38 +24.34% 0.62 6.900 7.6 2 11
75.000 126.2.CI4EHC075000 5.27 +1.59 +43.21% 0.97 5.150 5.45 4 84
77.500 126.2.CI4EHC077500 3.45 +1.30 +60.47% 1.52 3.250 3.5 167 747
80.000 126.2.CI4EHC080000 1.89 +0.75 +65.79% 1.95 1.900 1.95 24 197
82.500 126.2.CI4EHC082500 1.02 +0.52 +104.00% 1.04 0.990 1.04 1 621
85.000 126.2.CI4EHC085000 0.50 +0.26 +108.33% 0.52 0.460 0.52 47 299
87.500 126.2.CI4EHC087500 0.25 +0.06 +31.58% 0.25 0.060 0.25 5 136
90.000 126.2.CI4EHC090000 0.12 +0.02 +20.00% 0.17 0.040 0.17 4 77
92.500 126.2.CI4EHC092500 NA NA NA NA 0.010 0.15 NA NA
95.000 126.2.CI4EHC095000 0.05 -0.01 -16.67% 0.13 NA 0.13 1 28
100.000 126.2.CI4EHC100000 0.05 +0.05 NA 0.07 NA 0.07 5 5
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CI4QHC060000 0.10 +0.08 +400.00% 0.03 0.010 0.03 3 8
65.000 126.2.CI4QHC065000 0.13 -0.05 -27.78% 0.14 0.030 0.14 3 20
67.500 126.2.CI4QHC067500 0.38 +0.38 NA 0.23 0.080 0.23 10 10
70.000 126.2.CI4QHC070000 0.20 -0.18 -47.37% 0.2 0.160 0.2 6 85
72.500 126.2.CI4QHC072500 1.08 -0.05 -4.42% 0.39 0.320 0.39 13 151
75.000 126.2.CI4QHC075000 0.67 -0.48 -41.74% 0.7 0.650 0.7 29 397
77.500 126.2.CI4QHC077500 1.35 -1.15 -46.00% 1.36 1.310 1.36 121 1,061
80.000 126.2.CI4QHC080000 2.59 -2.31 -47.14% 1.97 2.380 2.49 10 224
82.500 126.2.CI4QHC082500 5.50 -0.80 -12.70% 1.28 3.900 4.3 13 98
85.000 126.2.CI4QHC085000 8.85 +1.94 +28.08% 0.98 5.950 6.5 11 295
87.500 126.2.CI4QHC087500 NA NA NA NA 8.000 8.8 NA NA
90.000 126.2.CI4QHC090000 10.15 +10.15 NA 0.58 10.300 11.1 2 2
92.500 126.2.CI4QHC092500 NA NA NA NA 12.800 13.45 NA NA
95.000 126.2.CI4QHC095000 NA NA NA NA 15.300 15.95 NA NA
100.000 126.2.CI4QHC100000 18.80 -0.20 -1.05% 0.28 20.250 20.8 13 13
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:24 PM ET