CIGNA CORPORATION

(NYSE: CI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
93.97 Up +0.02 +0.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CI4IKC075000 15.75 +15.75 NA 0.73 18.700 19.7 6 6
80.000 126.2.CI4IKC080000 10.60 +10.60 NA 0.78 13.650 14.75 33 33
82.500 126.2.CI4IKC082500 NA NA NA NA 11.150 12.25 NA NA
85.000 126.2.CI4IKC085000 5.90 +0.20 +3.51% 0.83 8.750 9.8 1 36
87.500 126.2.CI4IKC087500 5.25 -0.35 -6.25% 0.93 6.350 7.4 2 86
90.000 126.2.CI4IKC090000 3.75 +0.10 +2.74% 0.78 4.500 4.75 14 655
92.500 126.2.CI4IKC092500 2.71 +0.28 +11.52% 1.37 2.670 2.84 2 565
95.000 126.2.CI4IKC095000 1.40 -0.07 -4.76% 1.43 1.340 1.43 3 1,119
97.500 126.2.CI4IKC097500 0.67 +0.06 +9.84% 0.66 0.610 0.66 6 291
100.000 126.2.CI4IKC100000 0.30 +0.01 +3.45% 0.32 0.270 0.32 10 267
105.000 126.2.CI4IKC105000 0.13 +0.01 +8.33% 0.1 0.030 0.1 1 26
110.000 126.2.CI4IKC110000 NA NA NA NA 0.010 0.1 NA NA
115.000 126.2.CI4IKC115000 NA NA NA NA NA 0.09 NA NA
120.000 126.2.CI4IKC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.CI4IKC125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.CI4IKC130000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CI4UKC075000 0.03 -0.04 -57.14% 0.13 0.020 0.13 2 160
80.000 126.2.CI4UKC080000 0.27 -0.09 -25.00% 0.19 0.040 0.19 1 49
82.500 126.2.CI4UKC082500 0.15 -0.37 -71.15% 0.24 0.090 0.24 10 17
85.000 126.2.CI4UKC085000 0.23 -0.05 -17.86% 0.26 0.160 0.26 10 558
87.500 126.2.CI4UKC087500 0.45 -0.08 -15.09% 0.31 0.300 0.31 18 132
90.000 126.2.CI4UKC090000 0.63 -0.03 -4.55% 0.61 0.560 0.61 1 925
92.500 126.2.CI4UKC092500 1.20 -0.46 -27.71% 1.25 1.180 1.25 11 208
95.000 126.2.CI4UKC095000 2.20 -0.66 -23.08% 1.40 2.330 2.43 95 301
97.500 126.2.CI4UKC097500 5.45 +1.55 +39.74% 1.02 3.800 4.55 109 22
100.000 126.2.CI4UKC100000 10.55 +3.35 +46.53% 0.72 5.700 6.75 10 75
105.000 126.2.CI4UKC105000 NA NA NA NA 10.400 11.35 NA NA
110.000 126.2.CI4UKC110000 20.40 +20.40 NA 0.22 15.450 16.25 1 1
115.000 126.2.CI4UKC115000 NA NA NA NA 20.400 21.2 NA NA
120.000 126.2.CI4UKC120000 NA NA NA NA 25.450 27.4 NA NA
125.000 126.2.CI4UKC125000 NA NA NA NA 30.450 32.6 NA NA
130.000 126.2.CI4UKC130000 NA NA NA NA 35.450 37.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:05 AM ET