CIGNA CORPORATION

(NYSE: CI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.64 Down -1.14 -1.48%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CI4DJC045000 36.25 +8.25 +29.46% 0.46 30.550 31.1 2 2
50.000 126.2.CI4DJC050000 31.25 -5.16 -14.17% 0.46 25.550 26.1 1 2
55.000 126.2.CI4DJC055000 26.25 +26.25 NA 0.46 20.550 21.1 10 10
60.000 126.2.CI4DJC060000 25.54 -3.98 -13.48% 0.46 15.550 16.1 1 18
65.000 126.2.CI4DJC065000 11.80 -7.00 -37.23% 0.21 10.550 10.85 1 72
67.500 126.2.CI4DJC067500 9.51 -5.54 -36.81% 0.21 8.050 8.35 5 14
70.000 126.2.CI4DJC070000 4.45 -4.07 -47.77% 0.21 5.550 5.85 2 43
72.500 126.2.CI4DJC072500 3.00 -6.10 -67.03% 0.21 3.050 3.35 16 193
75.000 126.2.CI4DJC075000 0.60 -1.25 -67.57% 0.08 0.590 0.72 458 380
77.500 126.2.CI4DJC077500 0.03 -0.27 -90.00% 0.07 0.010 0.07 95 1,551
80.000 126.2.CI4DJC080000 0.10 unch unch 0.04 NA 0.04 5 2,250
82.500 126.2.CI4DJC082500 0.01 -0.04 -80.00% 0.04 NA 0.04 2 1,520
85.000 126.2.CI4DJC085000 0.02 unch unch 0.01 NA 0.01 1 1,303
87.500 126.2.CI4DJC087500 0.04 -0.01 -20.00% 0.01 NA 0.01 18 1,024
90.000 126.2.CI4DJC090000 0.05 -0.03 -37.50% 0.04 NA 0.04 3 401
92.500 126.2.CI4DJC092500 0.05 -0.01 -16.67% 0.04 NA 0.04 6 118
95.000 126.2.CI4DJC095000 0.06 +0.04 +200.00% 0.04 NA 0.04 1 108
97.500 126.2.CI4DJC097500 0.05 -0.04 -44.44% 0.04 NA 0.04 2 209
100.000 126.2.CI4DJC100000 0.46 +0.12 +35.29% 0.04 NA 0.04 3 100
105.000 126.2.CI4DJC105000 0.25 -0.09 -26.47% 0.04 NA 0.04 1 24
110.000 126.2.CI4DJC110000 0.20 +0.07 +53.85% 0.04 NA 0.04 1 9
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CI4PJC045000 0.03 +0.03 NA 0.04 NA 0.04 6 6
50.000 126.2.CI4PJC050000 NA NA NA NA NA 0.04 NA NA
55.000 126.2.CI4PJC055000 0.04 unch unch 0.04 NA 0.04 36 37
60.000 126.2.CI4PJC060000 0.05 unch unch 0.04 NA 0.04 11 69
65.000 126.2.CI4PJC065000 0.03 -0.03 -50.00% 0.04 NA 0.04 2 283
67.500 126.2.CI4PJC067500 0.01 -0.01 -50.00% 0.02 NA 0.02 20 248
70.000 126.2.CI4PJC070000 0.01 unch unch 0.04 NA 0.04 10 367
72.500 126.2.CI4PJC072500 0.04 +0.01 +33.33% 0.03 0.010 0.03 7 601
75.000 126.2.CI4PJC075000 0.05 -0.12 -70.59% 0.08 NA 0.08 506 2,265
77.500 126.2.CI4PJC077500 1.72 +0.71 +70.30% 0.12 1.730 1.98 259 833
80.000 126.2.CI4PJC080000 4.05 +0.95 +30.65% 0.09 4.150 4.45 14 1,586
82.500 126.2.CI4PJC082500 6.40 +1.44 +29.03% 0.09 6.650 6.95 14 393
85.000 126.2.CI4PJC085000 7.40 -0.45 -5.73% 0.14 8.900 9.5 2 52
87.500 126.2.CI4PJC087500 11.40 +0.90 +8.57% 0.14 11.500 12 1 17
90.000 126.2.CI4PJC090000 13.05 +6.40 +96.24% 0.09 13.900 14.45 1 11
92.500 126.2.CI4PJC092500 11.30 -4.42 -28.12% 0.14 16.400 17 24 5
95.000 126.2.CI4PJC095000 16.50 +16.50 NA 0.14 18.900 19.5 10 10
97.500 126.2.CI4PJC097500 16.25 +3.65 +28.97% 0.09 21.400 21.95 5 5
100.000 126.2.CI4PJC100000 17.00 +6.00 +54.55% 0.09 23.900 24.45 3 4
105.000 126.2.CI4PJC105000 23.75 +23.75 NA 0.09 28.900 29.45 8 NA
110.000 126.2.CI4PJC110000 23.46 +23.46 NA 0.09 33.900 34.45 100 100
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:36 PM ET