COMERICA INCORPORATED

(NYSE: CMA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.34Up+0.29+0.58%Today's Close  |  50.34 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.000 126.2.CMA4IKC039000 NA NA NA NA 10.900 11.65 NA NA
40.000 126.2.CMA4IKC040000 NA NA NA NA 9.550 11.1 NA NA
41.000 126.2.CMA4IKC041000 NA NA NA NA 9.100 9.65 NA NA
42.000 126.2.CMA4IKC042000 NA NA NA NA 8.100 8.65 NA NA
43.000 126.2.CMA4IKC043000 NA NA NA NA 7.100 7.65 NA NA
44.000 126.2.CMA4IKC044000 NA NA NA NA 6.100 6.65 NA NA
45.000 126.2.CMA4IKC045000 5.40 +1.45 +36.71% 0.31 5.100 5.65 1 2
46.000 126.2.CMA4IKC046000 NA NA NA NA 3.950 4.75 NA NA
47.000 126.2.CMA4IKC047000 NA NA NA NA 2.970 3.8 NA 2
48.000 126.2.CMA4IKC048000 1.35 -0.57 -29.69% 0.34 2.080 2.68 6 37
49.000 126.2.CMA4IKC049000 1.50 -0.16 -9.64% 0.40 1.370 1.74 3 78
50.000 126.2.CMA4IKC050000 0.90 +0.11 +13.92% 0.54 0.810 0.88 7 293
55.000 126.2.CMA4IKC055000 0.04 -0.01 -20.00% 0.1 NA 0.1 7 31
60.000 126.2.CMA4IKC060000 NA NA NA NA NA 0.08 NA NA
65.000 126.2.CMA4IKC065000 NA NA NA NA NA 0.03 NA NA
70.000 126.2.CMA4IKC070000 NA NA NA NA NA 0.03 NA NA
75.000 126.2.CMA4IKC075000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.000 126.2.CMA4UKC039000 NA NA NA NA NA 0.06 NA NA
40.000 126.2.CMA4UKC040000 NA NA NA NA NA 0.08 NA NA
41.000 126.2.CMA4UKC041000 NA NA NA NA NA 0.13 NA NA
42.000 126.2.CMA4UKC042000 NA NA NA NA NA 0.16 NA NA
43.000 126.2.CMA4UKC043000 NA NA NA NA NA 0.21 NA NA
44.000 126.2.CMA4UKC044000 NA NA NA NA 0.010 0.22 NA NA
45.000 126.2.CMA4UKC045000 NA NA NA NA 0.010 0.22 NA NA
46.000 126.2.CMA4UKC046000 NA NA NA NA 0.010 0.15 NA NA
47.000 126.2.CMA4UKC047000 0.24 +0.24 NA 0.15 0.060 0.15 25 25
48.000 126.2.CMA4UKC048000 0.19 -0.30 -61.22% 0.21 0.150 0.21 25 1,040
49.000 126.2.CMA4UKC049000 0.36 -0.23 -38.98% 0.36 0.310 0.36 25 529
50.000 126.2.CMA4UKC050000 0.71 +0.09 +14.52% 0.68 0.640 0.68 52 406
55.000 126.2.CMA4UKC055000 NA NA NA NA 4.800 5.1 NA NA
60.000 126.2.CMA4UKC060000 NA NA NA NA 8.200 11.45 NA NA
65.000 126.2.CMA4UKC065000 NA NA NA NA 13.250 16.5 NA NA
70.000 126.2.CMA4UKC070000 NA NA NA NA 18.250 21.6 NA NA
75.000 126.2.CMA4UKC075000 NA NA NA NA 23.900 26.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:32 PM ET