574.79 Up +22.39 +4.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
305.000 126.2.CMG4DJC305000 275.60 +275.60 NA -22.19 244.300 247.6 1 1
310.000 126.2.CMG4DJC310000 285.92 +285.92 NA -20.59 240.000 244.2 1 1
315.000 126.2.CMG4DJC315000 NA NA NA NA 234.900 238.7 NA NA
320.000 126.2.CMG4DJC320000 275.92 +275.92 NA -20.59 230.000 234.2 1 1
325.000 126.2.CMG4DJC325000 NA NA NA NA 224.900 228.7 NA NA
330.000 126.2.CMG4DJC330000 NA NA NA NA 219.700 224 NA NA
335.000 126.2.CMG4DJC335000 NA NA NA NA 213.500 217.6 NA NA
340.000 126.2.CMG4DJC340000 NA NA NA NA 209.300 212.6 NA NA
345.000 126.2.CMG4DJC345000 NA NA NA NA 204.900 208.7 NA NA
350.000 126.2.CMG4DJC350000 NA NA NA NA 199.600 204 NA NA
355.000 126.2.CMG4DJC355000 NA NA NA NA 193.500 197.6 NA NA
360.000 126.2.CMG4DJC360000 232.40 +232.40 NA -20.59 190.000 194.2 2 2
365.000 126.2.CMG4DJC365000 NA NA NA NA 184.900 188.7 NA NA
370.000 126.2.CMG4DJC370000 NA NA NA NA 179.700 183.7 NA NA
375.000 126.2.CMG4DJC375000 234.06 +234.06 NA -20.39 174.900 179.4 1 1
380.000 126.2.CMG4DJC380000 169.13 +3.53 +2.13% -21.69 169.700 173.1 1 2
385.000 126.2.CMG4DJC385000 160.50 -13.80 -7.92% -20.69 165.100 169.1 1 14
390.000 126.2.CMG4DJC390000 NA NA NA NA 158.700 162.6 NA NA
395.000 126.2.CMG4DJC395000 NA NA NA NA 154.900 158.7 NA NA
400.000 126.2.CMG4DJC400000 173.80 -15.90 -8.38% -20.69 149.900 154.1 1 2
405.000 126.2.CMG4DJC405000 168.20 -19.50 -10.39% -20.29 144.900 149.5 1 11
410.000 126.2.CMG4DJC410000 186.10 +186.10 NA -20.29 139.900 144.5 10 10
415.000 126.2.CMG4DJC415000 135.64 +4.84 +3.70% -20.59 134.700 139.2 1 1
420.000 126.2.CMG4DJC420000 124.14 -28.06 -18.44% -20.29 130.100 134.5 1 11
425.000 126.2.CMG4DJC425000 NA NA NA NA 124.900 128.2 NA NA
430.000 126.2.CMG4DJC430000 120.73 -60.13 -33.25% -20.69 120.000 124.1 2 2
435.000 126.2.CMG4DJC435000 158.00 +158.00 NA -21.49 114.800 118.3 10 10
440.000 126.2.CMG4DJC440000 132.40 -0.40 -0.30% -20.49 110.200 114.3 1 1
445.000 126.2.CMG4DJC445000 172.71 +65.51 +61.11% -19.99 105.300 109.8 3 5
450.000 126.2.CMG4DJC450000 90.50 -11.70 -11.45% -20.59 100.400 104.2 2 5
455.000 126.2.CMG4DJC455000 97.30 +97.30 NA -21.49 95.100 98.3 5 5
460.000 126.2.CMG4DJC460000 136.50 -15.90 -10.43% -19.89 90.700 94.9 2 12
465.000 126.2.CMG4DJC465000 151.00 +63.40 +72.37% -19.99 85.900 89.8 11 12
470.000 126.2.CMG4DJC470000 81.47 -8.53 -9.48% -19.89 80.600 84.9 1 4
475.000 126.2.CMG4DJC475000 77.50 +9.05 +13.22% -20.39 76.000 79.4 10 17
480.000 126.2.CMG4DJC480000 63.70 -2.01 -3.06% -19.19 71.800 75.6 2 25
485.000 126.2.CMG4DJC485000 68.60 -5.40 -7.30% -18.79 67.000 71 1 32
490.000 126.2.CMG4DJC490000 91.21 -0.07 -0.08% -18.19 63.300 66.6 11 29
495.000 126.2.CMG4DJC495000 47.70 -28.68 -37.55% -18.39 58.200 61.4 9 14
497.500 126.2.CMG4DJC497500 NA NA NA NA 56.800 60 NA NA
500.000 126.2.CMG4DJC500000 55.93 +6.03 +12.08% -16.89 54.100 57.9 4 23
502.500 126.2.CMG4DJC502500 NA NA NA NA 52.500 55.8 NA NA
505.000 126.2.CMG4DJC505000 47.00 +7.60 +19.29% -16.39 49.900 53.4 1 12
507.500 126.2.CMG4DJC507500 39.40 +39.40 NA -15.59 48.000 51.7 3 3
510.000 126.2.CMG4DJC510000 41.50 +4.70 +12.77% -15.29 46.000 49.5 2 25
512.500 126.2.CMG4DJC512500 36.30 +36.30 NA -14.39 44.100 47.9 5 5
515.000 126.2.CMG4DJC515000 33.30 -0.43 -1.27% -13.79 42.500 46 4 40
517.500 126.2.CMG4DJC517500 38.00 +1.00 +2.70% -13.69 40.400 43.6 5 12
520.000 126.2.CMG4DJC520000 39.98 +8.98 +28.97% -12.89 38.900 41.9 3 49
522.500 126.2.CMG4DJC522500 39.20 +6.30 +19.15% -13.19 37.400 39.1 23 27
525.000 126.2.CMG4DJC525000 35.00 +3.90 +12.54% -11.29 35.500 38.5 1 58
527.500 126.2.CMG4DJC527500 29.00 +1.80 +6.62% -10.69 33.700 36.6 1 30
530.000 126.2.CMG4DJC530000 33.42 +5.42 +19.36% -9.69 32.200 35.1 153 357
532.500 126.2.CMG4DJC532500 31.82 +5.46 +20.71% -9.89 30.800 32.4 38 31
535.000 126.2.CMG4DJC535000 30.00 +5.00 +20.00% -7.39 29.000 32.4 85 119
537.500 126.2.CMG4DJC537500 28.98 +5.48 +23.32% -6.89 27.700 30.4 112 60
540.000 126.2.CMG4DJC540000 28.00 +5.86 +26.47% -5.19 25.800 29.6 309 282
542.500 126.2.CMG4DJC542500 26.28 +5.21 +24.73% -5.69 25.400 26.6 287 157
545.000 126.2.CMG4DJC545000 25.00 +5.04 +25.25% -3.09 24.500 26.7 300 208
547.500 126.2.CMG4DJC547500 23.55 +5.07 +27.44% -2.49 22.000 24.8 257 110
550.000 126.2.CMG4DJC550000 22.00 +4.50 +25.71% -2.49 21.700 22.3 999 731
552.500 126.2.CMG4DJC552500 20.75 +4.22 +25.53% -0.89 20.200 21.4 701 478
555.000 126.2.CMG4DJC555000 19.50 +6.44 +49.31% 0.11 18.400 19.9 411 424
557.500 126.2.CMG4DJC557500 18.19 +5.79 +46.69% 2.21 18.100 19.5 130 117
560.000 126.2.CMG4DJC560000 17.50 +4.10 +30.60% 3.01 16.800 17.8 408 700
562.500 126.2.CMG4DJC562500 15.94 +3.64 +29.59% 4.41 14.500 16.7 52 61
565.000 126.2.CMG4DJC565000 15.23 +3.23 +26.92% 7.31 13.600 17.1 37 272
567.500 126.2.CMG4DJC567500 14.50 +4.80 +49.48% 7.41 13.700 14.7 71 67
570.000 126.2.CMG4DJC570000 13.00 +2.90 +28.71% 10.41 11.700 15.2 524 556
572.500 126.2.CMG4DJC572500 12.48 +5.38 +75.77% 11.91 11.700 14.2 42 57
575.000 126.2.CMG4DJC575000 11.48 +3.02 +35.70% 13.5 10.100 13.5 155 317
577.500 126.2.CMG4DJC577500 10.88 +3.48 +47.03% 11.5 10.300 11.5 43 43
580.000 126.2.CMG4DJC580000 10.01 +2.77 +38.26% 10.9 8.700 10.9 395 602
582.500 126.2.CMG4DJC582500 9.08 +2.32 +34.32% 10.3 8.000 10.3 278 320
585.000 126.2.CMG4DJC585000 8.44 +2.44 +40.67% 9.1 8.000 9.1 286 340
587.500 126.2.CMG4DJC587500 7.62 +1.03 +15.63% 8.4 7.600 8.4 67 53
590.000 126.2.CMG4DJC590000 7.58 +2.41 +46.62% 7.8 6.600 7.8 658 1,137
592.500 126.2.CMG4DJC592500 6.69 +2.39 +55.58% 7 6.400 7 96 82
595.000 126.2.CMG4DJC595000 6.10 +1.60 +35.56% 7.4 6.100 7.4 724 846
600.000 126.2.CMG4DJC600000 5.22 +1.66 +46.63% 5.6 4.700 5.6 1,004 954
605.000 126.2.CMG4DJC605000 4.23 +1.30 +44.37% 5.7 4.100 5.7 494 628
610.000 126.2.CMG4DJC610000 2.77 +0.27 +10.80% 4 3.300 4 722 795
615.000 126.2.CMG4DJC615000 3.20 +1.12 +53.85% 3.3 2.500 3.3 320 478
620.000 126.2.CMG4DJC620000 2.30 +0.55 +31.43% 2.55 2.150 2.55 364 915
625.000 126.2.CMG4DJC625000 2.00 +0.65 +48.15% 2.3 0.550 2.3 684 784
630.000 126.2.CMG4DJC630000 1.14 +0.09 +8.57% 1.65 1.400 1.65 395 624
635.000 126.2.CMG4DJC635000 1.07 +0.17 +18.89% 1.45 1.100 1.45 346 363
640.000 126.2.CMG4DJC640000 1.42 +0.72 +102.86% 1.3 0.700 1.3 764 1,053
645.000 126.2.CMG4DJC645000 0.74 +0.14 +23.33% 1 0.750 1 362 619
650.000 126.2.CMG4DJC650000 0.68 +0.23 +51.11% 0.7 0.650 0.7 377 763
655.000 126.2.CMG4DJC655000 0.40 -0.10 -20.00% 0.65 0.400 0.65 396 448
660.000 126.2.CMG4DJC660000 0.42 +0.04 +10.53% 0.55 0.300 0.55 308 398
665.000 126.2.CMG4DJC665000 0.34 -0.14 -29.17% 0.25 0.050 0.25 60 219
670.000 126.2.CMG4DJC670000 0.25 -0.09 -26.47% 0.4 NA 0.4 54 310
675.000 126.2.CMG4DJC675000 0.20 -0.09 -31.03% 0.2 0.150 0.2 60 359
680.000 126.2.CMG4DJC680000 0.31 +0.16 +106.67% 0.35 NA 0.35 155 403
685.000 126.2.CMG4DJC685000 0.25 -0.10 -28.57% 0.55 NA 0.55 25 157
690.000 126.2.CMG4DJC690000 0.05 -0.05 -50.00% 0.1 0.050 0.1 21 224
695.000 126.2.CMG4DJC695000 0.10 -0.20 -66.67% 1.4 NA 1.4 40 149
700.000 126.2.CMG4DJC700000 0.10 +0.05 +100.00% 0.1 NA 0.1 30 376
705.000 126.2.CMG4DJC705000 0.05 unch unch 0.25 NA 0.25 76 165
710.000 126.2.CMG4DJC710000 0.05 unch unch 0.1 NA 0.1 17 263
715.000 126.2.CMG4DJC715000 0.10 -0.74 -88.10% 2.6 NA 2.6 21 85
720.000 126.2.CMG4DJC720000 0.80 +0.53 +196.30% 1.4 NA 1.4 1 69
725.000 126.2.CMG4DJC725000 0.05 -0.15 -75.00% 0.05 NA 0.05 14 66
730.000 126.2.CMG4DJC730000 0.05 -0.10 -66.67% 0.25 NA 0.25 16 62
735.000 126.2.CMG4DJC735000 0.09 -0.01 -10.00% 0.1 NA 0.1 2 31
740.000 126.2.CMG4DJC740000 0.15 unch unch 0.5 NA 0.5 19 67
745.000 126.2.CMG4DJC745000 0.15 unch unch 0.5 NA 0.5 11 115
750.000 126.2.CMG4DJC750000 0.05 -0.05 -50.00% 0.5 NA 0.5 35 329
755.000 126.2.CMG4DJC755000 0.15 +0.05 +50.00% 0.1 NA 0.1 4 10
760.000 126.2.CMG4DJC760000 0.15 +0.05 +50.00% 0.5 NA 0.5 3 7
765.000 126.2.CMG4DJC765000 0.05 -0.05 -50.00% 0.45 NA 0.45 10 35
770.000 126.2.CMG4DJC770000 0.03 -0.16 -84.21% 0.05 NA 0.05 50 124
775.000 126.2.CMG4DJC775000 0.10 +0.10 NA 4.8 NA 4.8 10 10
780.000 126.2.CMG4DJC780000 NA NA NA NA NA 4.8 NA NA
785.000 126.2.CMG4DJC785000 NA NA NA NA NA 0.5 NA NA
790.000 126.2.CMG4DJC790000 NA NA NA NA NA 4.8 NA NA
795.000 126.2.CMG4DJC795000 NA NA NA NA NA 4.8 NA NA
800.000 126.2.CMG4DJC800000 NA NA NA NA NA 4.8 NA NA
805.000 126.2.CMG4DJC805000 0.40 +0.22 +122.22% 4.8 NA 4.8 1 1
810.000 126.2.CMG4DJC810000 NA NA NA NA NA 4.8 NA NA
815.000 126.2.CMG4DJC815000 NA NA NA NA NA 0.65 10 10
820.000 126.2.CMG4DJC820000 NA NA NA NA NA 4.8 NA NA
825.000 126.2.CMG4DJC825000 NA NA NA NA NA 4.8 NA NA
830.000 126.2.CMG4DJC830000 0.15 +0.15 NA 4.8 NA 4.8 8 8
835.000 126.2.CMG4DJC835000 0.25 +0.25 NA 0.35 NA 0.35 43 43
840.000 126.2.CMG4DJC840000 NA NA NA NA NA 4.8 NA NA
845.000 126.2.CMG4DJC845000 NA NA NA NA NA 4.8 NA NA
850.000 126.2.CMG4DJC850000 NA NA NA NA NA 4.8 NA NA
855.000 126.2.CMG4DJC855000 NA NA NA NA NA 0.5 NA NA
860.000 126.2.CMG4DJC860000 NA NA NA NA NA 0.5 NA NA
865.000 126.2.CMG4DJC865000 NA NA NA NA NA 4.8 NA NA
870.000 126.2.CMG4DJC870000 NA NA NA NA NA 4.8 NA NA
875.000 126.2.CMG4DJC875000 NA NA NA NA NA 4.8 NA NA
880.000 126.2.CMG4DJC880000 NA NA NA NA NA 4.8 NA NA
885.000 126.2.CMG4DJC885000 0.10 +0.10 NA 0.05 NA 0.05 20 20
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
305.000 126.2.CMG4PJC305000 NA NA NA NA NA 4.8 NA NA
310.000 126.2.CMG4PJC310000 NA NA NA NA NA 4.8 NA NA
315.000 126.2.CMG4PJC315000 0.10 -0.05 -33.33% 0.05 NA 0.05 1 75
320.000 126.2.CMG4PJC320000 0.10 +0.10 NA 4.8 NA 4.8 4 4
325.000 126.2.CMG4PJC325000 0.10 +0.10 NA 0.5 NA 0.5 2 2
330.000 126.2.CMG4PJC330000 1.36 +1.36 NA 0.45 NA 0.45 10 10
335.000 126.2.CMG4PJC335000 1.39 +1.39 NA 4.8 NA 4.8 10 10
340.000 126.2.CMG4PJC340000 0.20 +0.20 NA 4.8 NA 4.8 2 2
345.000 126.2.CMG4PJC345000 0.20 +0.20 NA 4.8 NA 4.8 10 10
350.000 126.2.CMG4PJC350000 0.05 -0.16 -76.19% 4.8 NA 4.8 5 24
355.000 126.2.CMG4PJC355000 0.10 -0.05 -33.33% 0.05 NA 0.05 1 21
360.000 126.2.CMG4PJC360000 0.05 -0.05 -50.00% 0.05 NA 0.05 1 5
365.000 126.2.CMG4PJC365000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 10
370.000 126.2.CMG4PJC370000 0.10 +0.03 +42.86% 0.05 NA 0.05 1 50
375.000 126.2.CMG4PJC375000 0.05 -0.10 -66.67% 0.1 NA 0.1 23 64
380.000 126.2.CMG4PJC380000 0.22 -0.01 -4.35% 1.4 NA 1.4 10 11
385.000 126.2.CMG4PJC385000 0.37 +0.37 NA 0.35 NA 0.35 1 1
390.000 126.2.CMG4PJC390000 0.20 -0.55 -73.33% 1.1 NA 1.1 1 14
395.000 126.2.CMG4PJC395000 0.05 -0.05 -50.00% 0.1 NA 0.1 3 67
400.000 126.2.CMG4PJC400000 0.05 -0.10 -66.67% 0.05 NA 0.05 31 117
405.000 126.2.CMG4PJC405000 0.57 -0.48 -45.71% 0.85 NA 0.85 1 11
410.000 126.2.CMG4PJC410000 0.43 +0.18 +72.00% 0.25 NA 0.25 3 116
415.000 126.2.CMG4PJC415000 0.42 +0.27 +180.00% 0.45 NA 0.45 2 32
420.000 126.2.CMG4PJC420000 0.15 -0.10 -40.00% 0.55 NA 0.55 29 69
425.000 126.2.CMG4PJC425000 0.14 -0.36 -72.00% 0.3 NA 0.3 67 154
430.000 126.2.CMG4PJC430000 0.14 -0.41 -74.55% 0.25 NA 0.25 34 99
435.000 126.2.CMG4PJC435000 0.21 -0.54 -72.00% 0.45 NA 0.45 242 273
440.000 126.2.CMG4PJC440000 0.37 -0.14 -27.45% 0.45 NA 0.45 315 353
445.000 126.2.CMG4PJC445000 0.35 -0.35 -50.00% 0.55 0.050 0.55 52 177
450.000 126.2.CMG4PJC450000 0.45 -0.35 -43.75% 0.5 0.300 0.5 380 508
455.000 126.2.CMG4PJC455000 0.40 -0.64 -61.54% 0.6 0.250 0.6 205 316
460.000 126.2.CMG4PJC460000 0.65 -0.56 -46.28% 0.75 0.600 0.75 652 592
465.000 126.2.CMG4PJC465000 0.71 -0.89 -55.63% 1.15 0.850 1.15 501 465
470.000 126.2.CMG4PJC470000 1.68 -0.52 -23.64% 1.25 1.050 1.25 577 715
475.000 126.2.CMG4PJC475000 1.48 -1.07 -41.96% 1.5 1.300 1.5 292 692
480.000 126.2.CMG4PJC480000 1.85 -1.15 -38.33% 1.85 1.750 1.85 354 593
485.000 126.2.CMG4PJC485000 2.40 -2.00 -45.45% 2.5 1.500 2.5 192 434
490.000 126.2.CMG4PJC490000 3.15 -1.41 -30.92% 3 2.500 3 441 736
495.000 126.2.CMG4PJC495000 3.39 -2.06 -37.80% 3.7 2.900 3.7 306 759
497.500 126.2.CMG4PJC497500 3.66 -2.34 -39.00% 5.9 2.500 5.9 97 108
500.000 126.2.CMG4PJC500000 4.35 -2.59 -37.32% 6.3 2.800 6.3 791 1,371
502.500 126.2.CMG4PJC502500 5.36 -1.84 -25.56% 5.4 4.000 5.4 119 94
505.000 126.2.CMG4PJC505000 4.60 -3.22 -41.18% 5.2 4.600 5.2 179 404
507.500 126.2.CMG4PJC507500 5.29 -3.11 -37.02% 5.8 4.900 5.8 106 93
510.000 126.2.CMG4PJC510000 6.25 -3.05 -32.80% 6.7 6.100 6.7 332 557
512.500 126.2.CMG4PJC512500 6.47 -6.21 -48.97% 7.2 5.900 7.2 39 135
515.000 126.2.CMG4PJC515000 7.19 -3.21 -30.87% 7.3 6.800 7.3 204 422
517.500 126.2.CMG4PJC517500 8.75 -5.61 -39.07% 8.9 7.800 8.9 22 36
520.000 126.2.CMG4PJC520000 9.15 -3.21 -25.97% 9.4 8.600 9.4 548 705
522.500 126.2.CMG4PJC522500 9.89 -3.31 -25.08% 9.4 8.700 9.4 72 71
525.000 126.2.CMG4PJC525000 10.14 -4.01 -28.34% 10.1 9.400 10.1 356 602
527.500 126.2.CMG4PJC527500 10.97 -4.83 -30.57% 12.2 10.000 12.2 28 58
530.000 126.2.CMG4PJC530000 11.44 -4.56 -28.50% 12.5 11.900 12.5 374 682
532.500 126.2.CMG4PJC532500 13.23 -6.77 -33.85% 12.9 11.800 12.9 57 59
535.000 126.2.CMG4PJC535000 13.40 -5.50 -29.10% 14.7 13.800 14.7 207 351
537.500 126.2.CMG4PJC537500 15.30 -3.32 -17.83% 14.8 13.800 14.8 33 69
540.000 126.2.CMG4PJC540000 15.79 -4.95 -23.87% 16 15.200 16 391 423
542.500 126.2.CMG4PJC542500 16.40 -5.71 -25.83% 17.9 15.500 17.9 65 49
545.000 126.2.CMG4PJC545000 17.59 -5.63 -24.25% 18.6 16.600 18.6 348 342
547.500 126.2.CMG4PJC547500 19.60 -4.83 -19.77% 20.3 17.800 20.3 58 46
550.000 126.2.CMG4PJC550000 20.48 -5.02 -19.69% 20.5 20.000 20.5 823 932
552.500 126.2.CMG4PJC552500 22.07 -8.83 -28.58% 22.6 20.100 22.6 200 118
555.000 126.2.CMG4PJC555000 23.05 -8.63 -27.24% 23.3 21.400 23.3 88 509
557.500 126.2.CMG4PJC557500 26.70 -2.60 -8.87% 25.5 22.700 25.5 13 15
560.000 126.2.CMG4PJC560000 25.68 -8.09 -23.96% 26.4 24.300 26.4 152 405
562.500 126.2.CMG4PJC562500 28.00 -7.30 -20.68% 27.9 25.100 27.9 3 13
565.000 126.2.CMG4PJC565000 28.50 -6.40 -18.34% 30.5 28.400 30.5 52 332
567.500 126.2.CMG4PJC567500 31.47 -11.78 -27.24% 31.3 28.400 31.3 21 19
570.000 126.2.CMG4PJC570000 32.04 -7.17 -18.29% 33.6 31.400 33.6 32 341
572.500 126.2.CMG4PJC572500 38.80 -5.44 -12.30% 35.3 31.500 35.3 2 20
575.000 126.2.CMG4PJC575000 34.93 -7.25 -17.19% 36.09 33.000 36.3 31 249
577.500 126.2.CMG4PJC577500 42.50 +42.50 NA 35.29 34.900 38 1 1
580.000 126.2.CMG4PJC580000 40.32 -8.33 -17.12% 34.49 36.400 39.7 20 200
582.500 126.2.CMG4PJC582500 40.50 -6.50 -13.83% 33.79 38.100 41.5 2 3
585.000 126.2.CMG4PJC585000 42.50 -11.86 -21.82% 32.99 40.200 43.2 61 137
587.500 126.2.CMG4PJC587500 NA NA NA NA 41.600 45 NA NA
590.000 126.2.CMG4PJC590000 45.32 -16.29 -26.44% 31.69 43.500 46.9 15 242
592.500 126.2.CMG4PJC592500 NA NA NA NA 45.400 49 NA NA
595.000 126.2.CMG4PJC595000 49.08 -14.09 -22.30% 30.49 47.400 50.7 21 121
600.000 126.2.CMG4PJC600000 54.23 -8.57 -13.65% 29.69 51.400 54.9 1 89
605.000 126.2.CMG4PJC605000 61.80 -5.90 -8.71% 29.09 56.100 59.3 10 104
610.000 126.2.CMG4PJC610000 62.28 -6.52 -9.48% 27.99 59.800 63.2 1 60
615.000 126.2.CMG4PJC615000 81.70 +14.50 +21.58% 27.79 64.500 68 4 30
620.000 126.2.CMG4PJC620000 73.60 -14.01 -15.99% 26.99 68.900 72.2 1 31
625.000 126.2.CMG4PJC625000 67.48 +8.48 +14.37% 26.99 73.000 77.2 1 17
630.000 126.2.CMG4PJC630000 91.20 +25.69 +39.22% 26.49 77.900 81.7 1 25
635.000 126.2.CMG4PJC635000 73.48 +4.55 +6.60% 26.09 82.600 86.3 1 16
640.000 126.2.CMG4PJC640000 46.80 +1.40 +3.08% 25.99 87.000 91.2 10 13
645.000 126.2.CMG4PJC645000 NA NA NA NA 91.800 95.9 NA NA
650.000 126.2.CMG4PJC650000 86.63 +4.77 +5.83% 25.59 96.600 100.8 1 21
655.000 126.2.CMG4PJC655000 NA NA NA NA 101.800 105.5 NA NA
660.000 126.2.CMG4PJC660000 NA NA NA NA 106.700 110.5 NA NA
665.000 126.2.CMG4PJC665000 78.70 +78.70 NA 25.29 111.300 115.5 2 2
670.000 126.2.CMG4PJC670000 134.53 +56.25 +71.86% 25.19 116.200 120.4 3 21
675.000 126.2.CMG4PJC675000 85.20 +85.20 NA 25.19 121.100 125.4 1 1
680.000 126.2.CMG4PJC680000 96.20 +96.20 NA 25.09 125.900 130.3 2 2
685.000 126.2.CMG4PJC685000 NA NA NA NA 130.500 134.7 NA NA
690.000 126.2.CMG4PJC690000 94.66 +11.05 +13.22% 24.99 135.800 140.2 3 3
695.000 126.2.CMG4PJC695000 NA NA NA NA 140.900 145.2 NA NA
700.000 126.2.CMG4PJC700000 NA NA NA NA 145.800 149.8 NA NA
705.000 126.2.CMG4PJC705000 NA NA NA NA 150.800 155.1 NA NA
710.000 126.2.CMG4PJC710000 144.00 +144.00 NA 25.19 155.900 160.4 11 11
715.000 126.2.CMG4PJC715000 NA NA NA NA 160.800 165.4 NA NA
720.000 126.2.CMG4PJC720000 NA NA NA NA 166.300 170.5 NA NA
725.000 126.2.CMG4PJC725000 NA NA NA NA 170.900 175.2 NA NA
730.000 126.2.CMG4PJC730000 NA NA NA NA 176.300 180.5 NA NA
735.000 126.2.CMG4PJC735000 NA NA NA NA 180.800 185.3 NA NA
740.000 126.2.CMG4PJC740000 NA NA NA NA 186.300 190.5 NA NA
745.000 126.2.CMG4PJC745000 NA NA NA NA 191.300 195.5 NA NA
750.000 126.2.CMG4PJC750000 177.90 +177.90 NA 24.99 195.500 200.2 1 1
755.000 126.2.CMG4PJC755000 176.70 +176.70 NA 24.99 200.500 205.2 10 10
760.000 126.2.CMG4PJC760000 NA NA NA NA 205.900 210.1 NA NA
765.000 126.2.CMG4PJC765000 NA NA NA NA 210.800 215.3 NA NA
770.000 126.2.CMG4PJC770000 175.90 -5.60 -3.09% 24.99 215.800 220.2 9 2
775.000 126.2.CMG4PJC775000 NA NA NA NA 220.900 225.1 NA NA
780.000 126.2.CMG4PJC780000 NA NA NA NA 226.000 230.3 NA NA
785.000 126.2.CMG4PJC785000 196.40 +196.40 NA 24.89 230.800 235.1 5 5
790.000 126.2.CMG4PJC790000 NA NA NA NA 235.900 240.1 NA NA
795.000 126.2.CMG4PJC795000 247.00 +247.00 NA 24.89 240.900 245.1 4 1
800.000 126.2.CMG4PJC800000 NA NA NA NA 245.400 249.5 NA NA
805.000 126.2.CMG4PJC805000 NA NA NA NA 250.400 254.5 NA NA
810.000 126.2.CMG4PJC810000 NA NA NA NA 255.800 260 NA NA
815.000 126.2.CMG4PJC815000 NA NA NA NA 260.800 265 NA NA
820.000 126.2.CMG4PJC820000 232.10 +232.10 NA 24.79 265.800 270 1 1
825.000 126.2.CMG4PJC825000 NA NA NA NA 270.800 275 NA NA
830.000 126.2.CMG4PJC830000 NA NA NA NA 275.800 280 NA NA
835.000 126.2.CMG4PJC835000 NA NA NA NA 280.800 285 NA NA
840.000 126.2.CMG4PJC840000 296.40 +296.40 NA 24.89 285.900 290.1 1 1
845.000 126.2.CMG4PJC845000 NA NA NA NA 290.800 295 NA NA
850.000 126.2.CMG4PJC850000 NA NA NA NA 295.800 300.2 NA NA
855.000 126.2.CMG4PJC855000 311.40 +311.40 NA 24.89 300.900 305.1 1 1
860.000 126.2.CMG4PJC860000 316.40 +49.87 +18.71% 25.19 306.000 310.4 1 1
865.000 126.2.CMG4PJC865000 269.10 +269.10 NA 24.79 310.800 315 2 1
870.000 126.2.CMG4PJC870000 NA NA NA NA 315.800 320.2 NA NA
875.000 126.2.CMG4PJC875000 287.20 +287.20 NA 24.99 320.800 325.2 6 6
880.000 126.2.CMG4PJC880000 NA NA NA NA 325.800 330.2 NA NA
885.000 126.2.CMG4PJC885000 291.57 +291.57 NA 24.79 330.800 335 6 5
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:14 AM ET