CON-WAY Inc

(NYSE: CNW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.18 Down -0.13 -0.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CNW4EHC030000 NA NA NA NA 11.800 13 NA NA
32.500 126.2.CNW4EHC032500 NA NA NA NA 9.400 10.5 NA NA
35.000 126.2.CNW4EHC035000 NA NA NA NA 6.900 8 NA NA
37.500 126.2.CNW4EHC037500 NA NA NA NA 4.700 5.7 NA NA
40.000 126.2.CNW4EHC040000 3.00 +0.65 +27.66% 1.02 2.800 3.2 6 9
42.500 126.2.CNW4EHC042500 1.60 +0.40 +33.33% 1.6 1.350 1.6 8 137
45.000 126.2.CNW4EHC045000 0.54 +0.19 +54.29% 0.8 0.500 0.8 90 161
47.500 126.2.CNW4EHC047500 NA NA NA NA 0.100 0.35 NA NA
50.000 126.2.CNW4EHC050000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CNW4QHC030000 NA NA NA NA NA 0.25 NA NA
32.500 126.2.CNW4QHC032500 NA NA NA NA NA 0.3 NA NA
35.000 126.2.CNW4QHC035000 NA NA NA NA NA 0.35 NA NA
37.500 126.2.CNW4QHC037500 0.70 +0.05 +7.69% 0.45 0.150 0.45 1 24
40.000 126.2.CNW4QHC040000 0.80 -0.45 -36.00% 0.9 0.750 0.9 53 94
42.500 126.2.CNW4QHC042500 NA NA NA NA 1.750 1.9 NA NA
45.000 126.2.CNW4QHC045000 NA NA NA NA 2.950 3.6 NA NA
47.500 126.2.CNW4QHC047500 NA NA NA NA 4.100 5.8 NA NA
50.000 126.2.CNW4QHC050000 NA NA NA NA 7.200 8.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:30 AM ET