CON-WAY Inc

(NYSE: CNW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.89 Down -0.39 -0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CNW4IKC030000 NA NA NA NA 19.400 21.6 NA NA
32.500 126.2.CNW4IKC032500 NA NA NA NA 16.800 19.1 NA NA
35.000 126.2.CNW4IKC035000 NA NA NA NA 14.300 16.6 NA NA
37.500 126.2.CNW4IKC037500 NA NA NA NA 11.900 14.1 NA NA
40.000 126.2.CNW4IKC040000 NA NA NA NA 9.000 11.6 NA 30
42.500 126.2.CNW4IKC042500 NA NA NA NA 6.900 9.1 NA 25
45.000 126.2.CNW4IKC045000 6.90 +1.40 +25.45% 0.71 5.700 6.6 1 28
47.500 126.2.CNW4IKC047500 3.75 -0.55 -12.79% 0.61 2.650 4 10 264
50.000 126.2.CNW4IKC050000 3.50 +0.50 +16.67% 0.16 0.800 1.05 1 212
52.500 126.2.CNW4IKC052500 0.90 -0.20 -18.18% 0.25 NA 0.25 62 288
55.000 126.2.CNW4IKC055000 0.25 +0.25 NA 0.25 NA 0.25 180 184
57.500 126.2.CNW4IKC057500 NA NA NA NA NA 0.25 NA NA
60.000 126.2.CNW4IKC060000 NA NA NA NA NA 0.25 NA NA
62.500 126.2.CNW4IKC062500 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CNW4UKC030000 NA NA NA NA NA 0.25 NA NA
32.500 126.2.CNW4UKC032500 NA NA NA NA NA 0.25 NA 45
35.000 126.2.CNW4UKC035000 NA NA NA NA NA 0.25 NA 53
37.500 126.2.CNW4UKC037500 NA NA NA NA NA 0.25 NA 30
40.000 126.2.CNW4UKC040000 NA NA NA NA NA 0.25 NA 44
42.500 126.2.CNW4UKC042500 NA NA NA NA NA 0.25 NA 23
45.000 126.2.CNW4UKC045000 0.40 +0.40 NA 0.25 NA 0.25 6 360
47.500 126.2.CNW4UKC047500 0.10 -0.05 -33.33% 0.25 NA 0.25 61 213
50.000 126.2.CNW4UKC050000 0.20 +0.05 +33.33% 0.25 NA 0.25 9 157
52.500 126.2.CNW4UKC052500 1.20 +0.85 +242.86% 0.09 NA 1.7 25 67
55.000 126.2.CNW4UKC055000 1.60 -0.30 -15.79% 1.29 2.750 5.4 12 44
57.500 126.2.CNW4UKC057500 NA NA NA NA 4.600 7 NA NA
60.000 126.2.CNW4UKC060000 NA NA NA NA 6.700 10.6 NA NA
62.500 126.2.CNW4UKC062500 NA NA NA NA 9.200 13 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:04 PM ET