CON-WAY Inc

(NYSE: CNW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.40 Up +0.05 +0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CNW4HGC035000 NA NA NA NA 13.500 14.9 NA NA
37.500 126.2.CNW4HGC037500 NA NA NA NA 11.000 12.4 NA NA
40.000 126.2.CNW4HGC040000 NA NA NA NA 7.700 9.9 NA NA
42.500 126.2.CNW4HGC042500 NA NA NA NA 5.200 7.4 NA NA
45.000 126.2.CNW4HGC045000 4.86 +4.86 NA 0.50 3.600 4.9 2 2
47.500 126.2.CNW4HGC047500 2.50 +0.75 +42.86% 0.40 1.950 2.3 30 203
50.000 126.2.CNW4HGC050000 0.50 -0.26 -34.21% 0.65 0.500 0.65 6 206
52.500 126.2.CNW4HGC052500 0.25 unch unch 0.6 NA 0.6 1,000 55
55.000 126.2.CNW4HGC055000 0.30 unch unch 0.45 NA 0.45 280 285
57.500 126.2.CNW4HGC057500 NA NA NA NA NA 0.25 NA NA
60.000 126.2.CNW4HGC060000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CNW4TGC035000 NA NA NA NA NA 0.25 NA NA
37.500 126.2.CNW4TGC037500 NA NA NA NA NA 0.25 NA NA
40.000 126.2.CNW4TGC040000 NA NA NA NA NA 0.25 NA NA
42.500 126.2.CNW4TGC042500 0.25 -0.04 -13.79% 0.25 NA 0.25 30 37
45.000 126.2.CNW4TGC045000 0.05 -0.58 -92.06% 0.4 0.100 0.4 3 44
47.500 126.2.CNW4TGC047500 0.40 -1.25 -75.76% 0.4 0.250 0.4 21 142
50.000 126.2.CNW4TGC050000 1.35 -1.65 -55.00% 1.20 1.100 1.8 540 450
52.500 126.2.CNW4TGC052500 4.30 +4.30 NA 1.80 2.150 4.9 8 8
55.000 126.2.CNW4TGC055000 NA NA NA NA 4.500 7.3 NA NA
57.500 126.2.CNW4TGC057500 NA NA NA NA 6.400 10.4 NA NA
60.000 126.2.CNW4TGC060000 NA NA NA NA 9.200 12.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:37 AM ET