12.56Up+0.31+2.53%Today's Close  |  12.56 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.CQB4EHC003000 NA NA NA NA 7.300 10.2 NA NA
4.000 126.2.CQB4EHC004000 NA NA NA NA 6.700 10 NA NA
5.000 126.2.CQB4EHC005000 7.30 +2.11 +40.66% 0.44 6.900 8 1 6
6.000 126.2.CQB4EHC006000 NA NA NA NA 5.900 6.9 NA NA
7.000 126.2.CQB4EHC007000 NA NA NA NA 4.900 5.9 NA NA
8.000 126.2.CQB4EHC008000 2.15 +2.15 NA 0.34 4.000 4.9 4 4
9.000 126.2.CQB4EHC009000 3.40 +0.40 +13.33% 0.34 3.000 3.9 1 22
10.000 126.2.CQB4EHC010000 2.60 +0.12 +4.84% 0.29 2.050 2.85 3 111
11.000 126.2.CQB4EHC011000 1.65 +0.37 +28.91% 0.24 1.250 1.8 40 434
12.000 126.2.CQB4EHC012000 0.88 +0.28 +46.67% 0.44 0.750 1 50 165
13.000 126.2.CQB4EHC013000 0.20 -0.15 -42.86% 0.5 0.300 0.5 52 248
14.000 126.2.CQB4EHC014000 NA NA NA NA 0.050 0.2 5 5
15.000 126.2.CQB4EHC015000 0.80 -0.20 -20.00% 0.25 NA 0.25 1 22
16.000 126.2.CQB4EHC016000 0.05 +0.05 NA 0.25 NA 0.25 2 2
17.000 126.2.CQB4EHC017000 0.50 +0.50 NA 0.25 NA 0.25 2 1
18.000 126.2.CQB4EHC018000 NA NA NA NA NA 0.25 NA NA
19.000 126.2.CQB4EHC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.CQB4EHC020000 NA NA NA NA NA 0.25 NA NA
21.000 126.2.CQB4EHC021000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.CQB4QHC003000 NA NA NA NA NA 0.25 NA NA
4.000 126.2.CQB4QHC004000 NA NA NA NA NA 0.25 NA NA
5.000 126.2.CQB4QHC005000 NA NA NA NA NA 0.25 NA NA
6.000 126.2.CQB4QHC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.CQB4QHC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.CQB4QHC008000 0.35 +0.35 NA 0.25 NA 0.25 10 10
9.000 126.2.CQB4QHC009000 0.20 -0.10 -33.33% 0.25 NA 0.25 3 40
10.000 126.2.CQB4QHC010000 0.15 +0.05 +50.00% 0.25 NA 0.25 5 122
11.000 126.2.CQB4QHC011000 0.35 -0.05 -12.50% 0.25 0.050 0.25 5 96
12.000 126.2.CQB4QHC012000 0.55 -0.25 -31.25% 0.45 0.250 0.45 10 22
13.000 126.2.CQB4QHC013000 1.00 -1.05 -51.22% 0.51 0.750 0.95 16 36
14.000 126.2.CQB4QHC014000 NA NA NA NA 1.300 2.05 NA NA
15.000 126.2.CQB4QHC015000 NA NA NA NA 2.150 3.1 NA NA
16.000 126.2.CQB4QHC016000 NA NA NA NA 3.100 5.5 NA NA
17.000 126.2.CQB4QHC017000 NA NA NA NA 4.100 6.4 NA NA
18.000 126.2.CQB4QHC018000 NA NA NA NA 3.900 7.4 NA NA
19.000 126.2.CQB4QHC019000 NA NA NA NA 6.000 7.1 NA NA
20.000 126.2.CQB4QHC020000 NA NA NA NA 7.100 9.4 NA NA
21.000 126.2.CQB4QHC021000 NA NA NA NA 6.900 10.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:04 PM ET