64.68 Up +1.14 +1.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4HGC035000 NA NA NA NA 28.200 30 NA NA
40.000 126.2.CSC4HGC040000 NA NA NA NA 23.200 25 NA NA
45.000 126.2.CSC4HGC045000 NA NA NA NA 18.300 19.9 NA NA
50.000 126.2.CSC4HGC050000 NA NA NA NA 13.400 14.9 NA NA
55.000 126.2.CSC4HGC055000 NA NA NA NA 8.700 10.1 NA NA
60.000 126.2.CSC4HGC060000 4.60 +0.40 +9.52% 0.82 5.000 5.5 1 12
65.000 126.2.CSC4HGC065000 1.95 +0.48 +32.65% 2.05 1.950 2.05 41 1,250
70.000 126.2.CSC4HGC070000 0.55 unch unch 0.45 0.400 0.45 17 144
75.000 126.2.CSC4HGC075000 NA NA NA NA NA 0.2 NA NA
80.000 126.2.CSC4HGC080000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.CSC4HGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.CSC4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.CSC4HGC095000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4TGC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CSC4TGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CSC4TGC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.CSC4TGC050000 NA NA NA NA NA 0.1 NA NA
55.000 126.2.CSC4TGC055000 0.19 -0.07 -26.92% 0.3 0.100 0.3 14 28
60.000 126.2.CSC4TGC060000 0.71 -0.14 -16.47% 0.75 0.650 0.75 112 1,769
65.000 126.2.CSC4TGC065000 2.35 -0.60 -20.34% 2.13 2.250 2.45 18 340
70.000 126.2.CSC4TGC070000 NA NA NA NA 5.500 6.9 NA NA
75.000 126.2.CSC4TGC075000 NA NA NA NA 10.100 11.8 NA NA
80.000 126.2.CSC4TGC080000 NA NA NA NA 15.100 16.7 NA NA
85.000 126.2.CSC4TGC085000 NA NA NA NA 20.100 21.8 NA NA
90.000 126.2.CSC4TGC090000 NA NA NA NA 25.100 26.8 NA NA
95.000 126.2.CSC4TGC095000 NA NA NA NA 29.800 31.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:57 AM ET