62.65 Up +0.26 +0.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4HGC035000 NA NA NA NA 26.100 28.1 NA NA
40.000 126.2.CSC4HGC040000 NA NA NA NA 21.600 23.1 NA NA
45.000 126.2.CSC4HGC045000 NA NA NA NA 16.700 18.3 NA NA
50.000 126.2.CSC4HGC050000 NA NA NA NA 11.900 13.3 NA NA
55.000 126.2.CSC4HGC055000 10.60 +10.60 NA 0.65 7.200 8.3 10 10
60.000 126.2.CSC4HGC060000 4.60 +0.40 +9.52% 1.55 3.800 4.2 1 12
65.000 126.2.CSC4HGC065000 1.32 +0.02 +1.54% 1.4 1.150 1.4 2 1,418
70.000 126.2.CSC4HGC070000 0.60 +0.05 +9.09% 0.35 0.200 0.35 10 154
75.000 126.2.CSC4HGC075000 NA NA NA NA NA 0.1 NA NA
80.000 126.2.CSC4HGC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.CSC4HGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.CSC4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.CSC4HGC095000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4TGC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CSC4TGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CSC4TGC045000 NA NA NA NA NA 0.05 3 3
50.000 126.2.CSC4TGC050000 NA NA NA NA 0.050 0.15 NA NA
55.000 126.2.CSC4TGC055000 0.37 +0.23 +164.29% 0.45 0.300 0.45 2 28
60.000 126.2.CSC4TGC060000 1.45 +0.76 +110.14% 1.3 1.150 1.3 29 1,868
65.000 126.2.CSC4TGC065000 4.10 +1.45 +54.72% 1.35 3.400 3.7 66 580
70.000 126.2.CSC4TGC070000 NA NA NA NA 7.300 8.4 NA NA
75.000 126.2.CSC4TGC075000 NA NA NA NA 12.000 13.2 NA NA
80.000 126.2.CSC4TGC080000 14.90 +14.90 NA 0.95 17.000 18.3 10 10
85.000 126.2.CSC4TGC085000 NA NA NA NA 21.600 24.3 NA NA
90.000 126.2.CSC4TGC090000 NA NA NA NA 25.800 28.5 NA NA
95.000 126.2.CSC4TGC095000 NA NA NA NA 31.900 33.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:35 AM ET