60.44 Up +0.44 +0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CSC4IKC040000 NA NA NA NA 19.300 20.8 NA NA
45.000 126.2.CSC4IKC045000 NA NA NA NA 13.500 16.9 NA NA
50.000 126.2.CSC4IKC050000 9.70 +1.40 +16.87% 0.36 9.800 10.8 1 12
55.000 126.2.CSC4IKC055000 5.40 +0.60 +12.50% 0.36 5.300 5.8 7 45
60.000 126.2.CSC4IKC060000 1.15 +0.20 +21.05% 0.81 1.100 1.25 6 993
65.000 126.2.CSC4IKC065000 0.05 unch unch 0.05 NA 0.05 90 2,450
70.000 126.2.CSC4IKC070000 0.10 +0.06 +150.00% 0.05 NA 0.05 5 493
75.000 126.2.CSC4IKC075000 0.05 -0.05 -50.00% 0.05 NA 0.05 4 131
80.000 126.2.CSC4IKC080000 0.24 -0.06 -20.00% 0.05 NA 0.05 5 41
85.000 126.2.CSC4IKC085000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CSC4UKC040000 0.03 -0.05 -62.50% 0.05 NA 0.05 10 6
45.000 126.2.CSC4UKC045000 0.05 -0.03 -37.50% 0.05 NA 0.05 3 65
50.000 126.2.CSC4UKC050000 0.03 -0.07 -70.00% 0.1 NA 0.1 20 294
55.000 126.2.CSC4UKC055000 0.11 -0.09 -45.00% 0.15 0.050 0.15 30 845
60.000 126.2.CSC4UKC060000 0.89 -0.21 -19.09% 1 0.850 1 63 1,179
65.000 126.2.CSC4UKC065000 5.70 +1.50 +35.71% 0.44 4.500 5 3 394
70.000 126.2.CSC4UKC070000 8.10 -1.30 -13.83% 0.44 9.400 10 11 9
75.000 126.2.CSC4UKC075000 11.90 +11.90 NA 0.44 14.400 15 2 2
80.000 126.2.CSC4UKC080000 NA NA NA NA 18.300 20 NA NA
85.000 126.2.CSC4UKC085000 NA NA NA NA 24.400 25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:00 PM ET