DIAGEO PLC

(NYSE: DEO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
119.87 Up +0.48 +0.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.DEO4IKC080000 NA NA NA NA 38.100 40.3 NA NA
85.000 126.2.DEO4IKC085000 NA NA NA NA 32.700 35.3 NA NA
90.000 126.2.DEO4IKC090000 NA NA NA NA 28.000 31.6 NA NA
95.000 126.2.DEO4IKC095000 NA NA NA NA 22.600 25.3 NA NA
100.000 126.2.DEO4IKC100000 16.20 -0.05 -0.31% 0.33 18.400 20.2 4 4
105.000 126.2.DEO4IKC105000 NA NA NA NA 13.400 15.2 NA NA
110.000 126.2.DEO4IKC110000 NA NA NA NA 8.400 10.3 NA NA
115.000 126.2.DEO4IKC115000 4.20 +0.10 +2.44% 0.63 4.600 5.5 11 287
120.000 126.2.DEO4IKC120000 1.50 +0.15 +11.11% 1.65 1.300 1.65 80 1,862
125.000 126.2.DEO4IKC125000 0.31 +0.03 +10.71% 0.4 0.250 0.4 30 355
130.000 126.2.DEO4IKC130000 0.10 -0.05 -33.33% 0.25 NA 0.25 4 343
135.000 126.2.DEO4IKC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.DEO4IKC140000 NA NA NA NA NA 0.25 NA NA
145.000 126.2.DEO4IKC145000 NA NA NA NA NA 0.25 NA NA
150.000 126.2.DEO4IKC150000 NA NA NA NA NA 0.25 NA NA
155.000 126.2.DEO4IKC155000 NA NA NA NA NA 0.25 NA NA
160.000 126.2.DEO4IKC160000 NA NA NA NA NA 0.25 NA NA
165.000 126.2.DEO4IKC165000 NA NA NA NA NA 0.25 NA NA
170.000 126.2.DEO4IKC170000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.DEO4UKC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.DEO4UKC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.DEO4UKC090000 0.08 +0.08 NA 1.7 NA 1.7 2 2
95.000 126.2.DEO4UKC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.DEO4UKC100000 0.15 -0.04 -21.05% 0.2 NA 0.2 10 22
105.000 126.2.DEO4UKC105000 0.10 -0.41 -80.39% 0.2 NA 0.2 21 75
110.000 126.2.DEO4UKC110000 0.18 -0.08 -30.77% 0.25 0.100 0.25 10 319
115.000 126.2.DEO4UKC115000 0.60 -0.20 -25.00% 0.8 0.600 0.8 123 3,882
120.000 126.2.DEO4UKC120000 2.65 -0.51 -16.14% 3.07 2.500 3.2 140 4,048
125.000 126.2.DEO4UKC125000 8.56 -1.23 -12.56% 2.67 6.300 7.8 3 344
130.000 126.2.DEO4UKC130000 13.52 -1.71 -11.23% 2.57 11.700 12.7 2 47
135.000 126.2.DEO4UKC135000 17.39 +17.39 NA 2.57 16.700 17.7 195 195
140.000 126.2.DEO4UKC140000 21.75 +21.75 NA 2.57 21.700 22.7 26 27
145.000 126.2.DEO4UKC145000 28.09 +28.09 NA 2.57 26.700 27.7 50 315
150.000 126.2.DEO4UKC150000 35.21 -0.31 -0.87% 2.37 31.700 32.5 45 103
155.000 126.2.DEO4UKC155000 40.18 +2.88 +7.72% 2.37 36.700 37.5 108 160
160.000 126.2.DEO4UKC160000 45.28 +1.99 +4.60% 2.37 41.700 42.5 70 9
165.000 126.2.DEO4UKC165000 50.31 +50.31 NA 2.37 46.700 47.5 105 75
170.000 126.2.DEO4UKC170000 55.31 +2.27 +4.28% 2.37 51.700 52.5 160 150
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:27 AM ET