DIAGEO PLC

(NYSE: DEO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
123.81Down-4.05-3.17%Today's Close  |  123.91 +0.09 +0.08% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.DEO4DJC090000 32.00 -4.50 -12.33% 1.29 31.800 35.1 3 21
95.000 126.2.DEO4DJC095000 NA NA NA NA 26.800 29.8 NA NA
100.000 126.2.DEO4DJC100000 26.48 +5.48 +26.10% 0.99 21.800 24.8 13 5
105.000 126.2.DEO4DJC105000 NA NA NA NA 16.600 19.8 NA NA
110.000 126.2.DEO4DJC110000 16.50 -4.50 -21.43% 1.09 11.600 14.9 12 4
115.000 126.2.DEO4DJC115000 8.90 -0.90 -9.18% 0.39 7.700 9.2 1 19
120.000 126.2.DEO4DJC120000 7.50 -0.50 -6.25% 0.29 3.700 4.1 5 314
125.000 126.2.DEO4DJC125000 0.08 -3.28 -97.62% 0.05 NA 0.05 61 658
130.000 126.2.DEO4DJC130000 0.05 -0.20 -80.00% 0.05 NA 0.05 48 1,543
135.000 126.2.DEO4DJC135000 0.10 unch unch 0.05 NA 0.05 1 785
140.000 126.2.DEO4DJC140000 0.20 +0.09 +81.82% 0.15 NA 0.15 1 707
145.000 126.2.DEO4DJC145000 0.25 unch unch 0.15 NA 0.15 2 97
150.000 126.2.DEO4DJC150000 0.10 -0.25 -71.43% 0.2 NA 0.2 3 52
155.000 126.2.DEO4DJC155000 0.70 +0.70 NA 0.25 NA 0.25 12 12
160.000 126.2.DEO4DJC160000 0.25 +0.25 NA 0.25 NA 0.25 1 1
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.DEO4PJC090000 0.23 +0.23 NA 0.25 NA 0.25 1 1
95.000 126.2.DEO4PJC095000 0.72 +0.06 +9.09% 0.2 NA 0.2 1 2
100.000 126.2.DEO4PJC100000 0.11 -0.29 -72.50% 0.15 NA 0.15 10 48
105.000 126.2.DEO4PJC105000 0.05 unch unch 0.15 NA 0.15 2 56
110.000 126.2.DEO4PJC110000 0.05 -0.05 -50.00% 0.15 NA 0.15 6 192
115.000 126.2.DEO4PJC115000 0.01 -0.04 -80.00% 0.1 NA 0.1 10 391
120.000 126.2.DEO4PJC120000 0.07 -0.03 -30.00% 0.05 NA 0.05 13 1,598
125.000 126.2.DEO4PJC125000 1.20 +0.85 +242.86% 0.16 1.000 1.35 92 913
130.000 126.2.DEO4PJC130000 6.39 +3.63 +131.52% 0.21 5.900 6.4 3 270
135.000 126.2.DEO4PJC135000 9.80 -1.70 -14.78% 0.21 10.600 11.4 5 114
140.000 126.2.DEO4PJC140000 19.30 +19.30 NA 0.21 15.100 16.4 10 10
145.000 126.2.DEO4PJC145000 NA NA NA NA 20.600 21.4 NA NA
150.000 126.2.DEO4PJC150000 NA NA NA NA 25.600 26.4 NA NA
155.000 126.2.DEO4PJC155000 NA NA NA NA 30.600 31.4 NA NA
160.000 126.2.DEO4PJC160000 NA NA NA NA 35.200 36.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:14 PM ET