DIAGEO PLC

(NYSE: DEO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
116.36 Down -2.22 -1.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.DEO4JIC090000 31.30 +4.10 +15.07% 1.54 25.900 27.9 2 2
95.000 126.2.DEO4JIC095000 NA NA NA NA 21.100 22.9 NA NA
100.000 126.2.DEO4JIC100000 21.30 +4.10 +23.84% 1.34 15.900 17.7 4 2
105.000 126.2.DEO4JIC105000 16.09 +3.89 +31.89% 1.44 10.800 12.8 3 4
110.000 126.2.DEO4JIC110000 9.60 -1.60 -14.29% 1.44 6.500 7.8 1 20
115.000 126.2.DEO4JIC115000 6.16 +0.76 +14.07% 1.64 2.850 3 321 12
120.000 126.2.DEO4JIC120000 0.80 -0.55 -40.74% 0.9 0.700 0.9 31 910
125.000 126.2.DEO4JIC125000 0.24 -0.17 -41.46% 0.25 0.150 0.25 22 1,148
130.000 126.2.DEO4JIC130000 0.05 -0.15 -75.00% 0.25 NA 0.25 4 676
135.000 126.2.DEO4JIC135000 0.10 +0.07 +233.33% 0.25 NA 0.25 4 1,050
140.000 126.2.DEO4JIC140000 0.15 -0.15 -50.00% 0.15 NA 0.15 3 948
145.000 126.2.DEO4JIC145000 0.14 +0.09 +180.00% 0.25 NA 0.25 3 242
150.000 126.2.DEO4JIC150000 NA NA NA NA NA 0.25 NA 13
155.000 126.2.DEO4JIC155000 NA NA NA NA NA 0.25 NA 4
160.000 126.2.DEO4JIC160000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.DEO4VIC090000 0.13 +0.13 NA 0.5 NA 0.5 3 17
95.000 126.2.DEO4VIC095000 0.05 +0.05 NA 0.25 NA 0.25 1 13
100.000 126.2.DEO4VIC100000 0.05 -0.35 -87.50% 0.15 NA 0.15 3 92
105.000 126.2.DEO4VIC105000 0.08 -0.14 -63.64% 0.25 0.100 0.25 21 196
110.000 126.2.DEO4VIC110000 0.44 +0.19 +76.00% 0.5 0.400 0.5 34 441
115.000 126.2.DEO4VIC115000 1.40 +0.50 +55.56% 1.6 1.400 1.6 304 3,152
120.000 126.2.DEO4VIC120000 4.40 +1.55 +54.39% 0.86 4.200 4.5 161 4,171
125.000 126.2.DEO4VIC125000 6.20 +0.40 +6.90% 0.46 8.200 9.1 10 498
130.000 126.2.DEO4VIC130000 11.26 -1.63 -12.65% 0.46 12.400 14.1 1 89
135.000 126.2.DEO4VIC135000 NA NA NA NA 16.400 19.3 NA 4
140.000 126.2.DEO4VIC140000 NA NA NA NA 21.400 24.9 NA NA
145.000 126.2.DEO4VIC145000 NA NA NA NA 26.300 29.9 NA NA
150.000 126.2.DEO4VIC150000 NA NA NA NA 31.300 35.4 NA NA
155.000 126.2.DEO4VIC155000 NA NA NA NA 36.300 40.4 NA NA
160.000 126.2.DEO4VIC160000 NA NA NA NA 41.300 45.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:27 AM ET