56.86 Up +0.34 +0.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.DFS4EHC030000 NA NA NA NA 25.000 28.5 NA NA
35.000 126.2.DFS4EHC035000 NA NA NA NA 20.000 23.2 NA NA
40.000 126.2.DFS4EHC040000 NA NA NA NA 16.300 17.2 NA NA
45.000 126.2.DFS4EHC045000 NA NA NA NA 11.400 12.2 NA NA
50.000 126.2.DFS4EHC050000 5.10 +5.10 NA 0.44 6.400 7.3 17 17
52.500 126.2.DFS4EHC052500 NA NA NA NA 4.400 4.9 NA NA
55.000 126.2.DFS4EHC055000 2.60 +0.40 +18.18% 0.89 2.500 2.75 31 157
57.500 126.2.DFS4EHC057500 1.15 +0.19 +19.79% 1.2 1.050 1.2 58 428
60.000 126.2.DFS4EHC060000 0.40 +0.06 +17.65% 0.45 0.350 0.45 25 808
62.500 126.2.DFS4EHC062500 0.15 -0.10 -40.00% 0.15 0.050 0.15 20 30
65.000 126.2.DFS4EHC065000 0.15 unch unch 0.25 NA 0.25 4 24
70.000 126.2.DFS4EHC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.DFS4EHC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.DFS4EHC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.DFS4EHC085000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.DFS4QHC030000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.DFS4QHC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.DFS4QHC040000 NA NA NA NA NA 0.15 NA NA
45.000 126.2.DFS4QHC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.DFS4QHC050000 0.34 -0.01 -2.86% 0.25 0.100 0.25 10 69
52.500 126.2.DFS4QHC052500 0.31 -0.19 -38.00% 0.35 0.250 0.35 1 110
55.000 126.2.DFS4QHC055000 0.85 -0.24 -22.02% 0.85 0.750 0.85 45 430
57.500 126.2.DFS4QHC057500 2.17 -0.14 -6.06% 1.31 1.850 1.95 2 266
60.000 126.2.DFS4QHC060000 3.84 -0.26 -6.34% 1.06 3.500 4.2 10 343
62.500 126.2.DFS4QHC062500 NA NA NA NA 5.700 6.5 NA NA
65.000 126.2.DFS4QHC065000 NA NA NA NA 8.100 9 NA NA
70.000 126.2.DFS4QHC070000 NA NA NA NA 13.100 13.9 NA NA
75.000 126.2.DFS4QHC075000 NA NA NA NA 16.600 19.1 NA NA
80.000 126.2.DFS4QHC080000 NA NA NA NA 21.600 25.3 NA NA
85.000 126.2.DFS4QHC085000 NA NA NA NA 26.600 30.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:33 PM ET