DOLLAR GENERAL Corp

(NYSE: DG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.37 Up +0.37 +0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DG4I5C045000 NA NA NA NA 18.100 21.5 NA NA
48.500 126.2.DG4I5C048500 NA NA NA NA 14.700 17.9 NA NA
49.000 126.2.DG4I5C049000 NA NA NA NA 14.100 16 NA NA
49.500 126.2.DG4I5C049500 NA NA NA NA 13.500 17.2 NA NA
50.000 126.2.DG4I5C050000 NA NA NA NA 13.000 16.1 NA NA
50.500 126.2.DG4I5C050500 NA NA NA NA 12.500 16.2 NA NA
51.000 126.2.DG4I5C051000 NA NA NA NA 12.200 15.4 NA NA
51.500 126.2.DG4I5C051500 NA NA NA NA 11.500 14.9 NA NA
52.000 126.2.DG4I5C052000 NA NA NA NA 11.000 14.7 NA NA
52.500 126.2.DG4I5C052500 NA NA NA NA 10.500 14.2 NA NA
53.000 126.2.DG4I5C053000 NA NA NA NA 10.000 13.7 NA NA
53.500 126.2.DG4I5C053500 NA NA NA NA 9.500 13.2 NA NA
54.000 126.2.DG4I5C054000 NA NA NA NA 9.000 12.8 NA NA
54.500 126.2.DG4I5C054500 NA NA NA NA 8.600 12.2 NA NA
55.000 126.2.DG4I5C055000 3.60 +0.30 +9.09% 2.23 8.200 11.6 68 85
55.500 126.2.DG4I5C055500 NA NA NA NA 7.800 10.9 NA 6
56.000 126.2.DG4I5C056000 NA NA NA NA 7.100 10.7 NA NA
56.500 126.2.DG4I5C056500 1.55 +1.55 NA 2.53 6.300 10.4 1 1
57.000 126.2.DG4I5C057000 1.60 +1.60 NA 2.23 6.100 9.6 1 22
57.500 126.2.DG4I5C057500 5.80 +3.61 +164.84% 1.23 6.700 8.1 1 51
58.000 126.2.DG4I5C058000 NA NA NA NA 5.900 8.5 NA NA
58.500 126.2.DG4I5C058500 1.50 -0.50 -25.00% 1.23 5.700 7.1 1 16
59.000 126.2.DG4I5C059000 5.00 +3.40 +212.50% 2.13 5.000 7.5 5 10
59.500 126.2.DG4I5C059500 1.75 +1.75 NA 1.23 4.300 6.1 10 10
60.000 126.2.DG4I5C060000 4.00 +2.50 +166.67% 0.93 4.200 5.3 1 18
60.500 126.2.DG4I5C060500 NA NA NA NA 3.400 5.9 NA NA
61.000 126.2.DG4I5C061000 NA NA NA NA 3.000 5.3 NA NA
61.500 126.2.DG4I5C061500 NA NA NA NA 2.200 5 NA 10
62.000 126.2.DG4I5C062000 NA NA NA NA 1.350 4.3 NA 11
62.500 126.2.DG4I5C062500 1.00 +1.00 NA 2.23 1.250 4.1 10 20
63.000 126.2.DG4I5C063000 1.20 -1.10 -47.83% 0.73 1.400 2.1 1 27
63.500 126.2.DG4I5C063500 1.65 -0.50 -23.26% 0.88 1.000 1.75 29 51
64.000 126.2.DG4I5C064000 1.16 +0.46 +65.71% 0.93 0.750 1.3 1 974
64.500 126.2.DG4I5C064500 0.81 -0.09 -10.00% 0.75 0.400 0.75 15 516
65.000 126.2.DG4I5C065000 0.60 +0.25 +71.43% 0.5 0.250 0.5 183 561
65.500 126.2.DG4I5C065500 0.55 +0.55 NA 0.5 0.150 0.5 80 NA
66.000 126.2.DG4I5C066000 0.45 +0.30 +200.00% 0.3 0.100 0.3 21 18
66.500 126.2.DG4I5C066500 0.28 -0.02 -6.67% 0.35 NA 0.35 3 13
67.000 126.2.DG4I5C067000 0.15 -0.09 -37.50% 0.15 0.050 0.15 13 76
67.500 126.2.DG4I5C067500 NA NA NA NA NA 0.25 NA NA
68.000 126.2.DG4I5C068000 NA NA NA NA NA 0.05 NA NA
68.500 126.2.DG4I5C068500 0.46 -0.10 -17.86% 0.05 NA 0.05 5 5
69.000 126.2.DG4I5C069000 0.36 +0.36 NA 0.05 NA 0.05 11 10
69.500 126.2.DG4I5C069500 0.07 -0.04 -36.36% 0.05 NA 0.05 1 1
70.000 126.2.DG4I5C070000 0.25 +0.25 NA 0.05 NA 0.05 4 4
70.500 126.2.DG4I5C070500 NA NA NA NA NA 0.05 NA NA
71.000 126.2.DG4I5C071000 NA NA NA NA NA 0.05 NA NA
72.500 126.2.DG4I5C072500 NA NA NA NA NA 0.05 NA NA
75.000 126.2.DG4I5C075000 0.10 +0.10 NA 0.05 NA 0.05 2 2
80.000 126.2.DG4I5C080000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DG4U5C045000 NA NA NA NA NA 0.05 NA NA
48.500 126.2.DG4U5C048500 0.35 +0.35 NA 0.05 NA 0.05 10 10
49.000 126.2.DG4U5C049000 NA NA NA NA NA 0.05 NA NA
49.500 126.2.DG4U5C049500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.DG4U5C050000 0.20 unch unch 0.05 NA 0.05 2 8
50.500 126.2.DG4U5C050500 NA NA NA NA NA 0.05 NA NA
51.000 126.2.DG4U5C051000 NA NA NA NA NA 0.05 NA NA
51.500 126.2.DG4U5C051500 NA NA NA NA NA 0.05 NA NA
52.000 126.2.DG4U5C052000 NA NA NA NA NA 0.05 NA 3
52.500 126.2.DG4U5C052500 0.47 -0.10 -17.54% 0.05 NA 0.05 10 11
53.000 126.2.DG4U5C053000 NA NA NA NA NA 0.05 NA 1
53.500 126.2.DG4U5C053500 NA NA NA NA NA 0.05 NA NA
54.000 126.2.DG4U5C054000 0.01 -0.83 -98.81% 0.05 NA 0.05 4 4
54.500 126.2.DG4U5C054500 NA NA NA NA NA 0.05 NA NA
55.000 126.2.DG4U5C055000 0.05 -1.20 -96.00% 0.05 NA 0.05 5 34
55.500 126.2.DG4U5C055500 NA NA NA NA NA 0.05 NA NA
56.000 126.2.DG4U5C056000 0.05 -1.40 -96.55% 0.05 NA 0.05 5 16
56.500 126.2.DG4U5C056500 0.08 +0.03 +60.00% 0.05 NA 0.05 1 31
57.000 126.2.DG4U5C057000 0.05 +0.05 NA 0.05 NA 0.05 105 105
57.500 126.2.DG4U5C057500 2.18 -0.07 -3.11% 0.05 NA 0.05 20 23
58.000 126.2.DG4U5C058000 0.16 +0.16 NA 0.1 NA 0.1 1 1
58.500 126.2.DG4U5C058500 NA NA NA NA NA 0.1 NA NA
59.000 126.2.DG4U5C059000 0.06 -0.19 -76.00% 0.1 NA 0.1 1 14
59.500 126.2.DG4U5C059500 NA NA NA NA NA 0.1 NA NA
60.000 126.2.DG4U5C060000 0.39 -0.20 -33.90% 0.2 NA 0.2 8 56
60.500 126.2.DG4U5C060500 0.95 +0.10 +11.76% 0.15 NA 0.15 1 23
61.000 126.2.DG4U5C061000 0.12 -0.52 -81.25% 0.2 NA 0.2 3 30
61.500 126.2.DG4U5C061500 0.78 -0.12 -13.33% 0.25 NA 0.25 10 13
62.000 126.2.DG4U5C062000 0.80 -0.26 -24.53% 0.3 NA 0.3 13 53
62.500 126.2.DG4U5C062500 0.35 -0.80 -69.57% 0.3 NA 0.3 107 90
63.000 126.2.DG4U5C063000 0.38 -0.02 -5.00% 0.4 NA 0.4 3 16
63.500 126.2.DG4U5C063500 0.85 +0.25 +41.67% 0.35 0.100 0.35 26 320
64.000 126.2.DG4U5C064000 0.55 -0.20 -26.67% 0.6 0.100 0.6 139 667
64.500 126.2.DG4U5C064500 0.60 -0.30 -33.33% 0.77 0.400 0.9 1 14
65.000 126.2.DG4U5C065000 1.30 -1.00 -43.48% 0.57 0.650 1.2 16 130
65.500 126.2.DG4U5C065500 2.85 +2.85 NA 0.47 0.950 1.6 1 1
66.000 126.2.DG4U5C066000 NA NA NA NA 1.350 2 NA NA
66.500 126.2.DG4U5C066500 NA NA NA NA 1.800 2.4 NA NA
67.000 126.2.DG4U5C067000 NA NA NA NA 1.550 3.1 NA NA
67.500 126.2.DG4U5C067500 NA NA NA NA 2.050 3.5 NA NA
68.000 126.2.DG4U5C068000 NA NA NA NA 2.500 4.2 NA NA
68.500 126.2.DG4U5C068500 NA NA NA NA 2.850 5.5 NA NA
69.000 126.2.DG4U5C069000 NA NA NA NA 3.400 5.5 NA NA
69.500 126.2.DG4U5C069500 5.10 +5.10 NA 0.27 4.100 5.4 10 10
70.000 126.2.DG4U5C070000 NA NA NA NA 3.700 7 NA NA
70.500 126.2.DG4U5C070500 NA NA NA NA 4.100 6.5 NA NA
71.000 126.2.DG4U5C071000 NA NA NA NA 4.600 7.1 NA NA
72.500 126.2.DG4U5C072500 NA NA NA NA 6.500 9.5 NA NA
75.000 126.2.DG4U5C075000 NA NA NA NA 8.600 12 NA NA
80.000 126.2.DG4U5C080000 NA NA NA NA 13.500 17 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:59 PM ET