DOLLAR GENERAL Corp

(NYSE: DG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.76Up+0.17+0.27%Today's Close  |  63.76 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DG4HMC040000 NA NA NA NA 22.900 24.2 NA NA
45.000 126.2.DG4HMC045000 NA NA NA NA 18.000 19.9 NA NA
48.000 126.2.DG4HMC048000 NA NA NA NA 15.200 17.6 NA NA
49.000 126.2.DG4HMC049000 NA NA NA NA 14.200 16.2 NA NA
49.500 126.2.DG4HMC049500 NA NA NA NA 13.500 15.7 NA NA
50.000 126.2.DG4HMC050000 6.80 +1.40 +25.93% 0.44 13.200 14.2 10 12
50.500 126.2.DG4HMC050500 NA NA NA NA 12.700 14.7 NA NA
51.000 126.2.DG4HMC051000 NA NA NA NA 12.200 14.2 NA NA
51.500 126.2.DG4HMC051500 NA NA NA NA 11.700 14 NA NA
52.000 126.2.DG4HMC052000 NA NA NA NA 11.200 13.5 NA NA
52.500 126.2.DG4HMC052500 NA NA NA NA 10.700 12.4 NA NA
53.000 126.2.DG4HMC053000 NA NA NA NA 10.200 11.9 NA NA
53.500 126.2.DG4HMC053500 NA NA NA NA 9.700 12 NA NA
54.000 126.2.DG4HMC054000 NA NA NA NA 9.300 10.6 NA NA
54.500 126.2.DG4HMC054500 NA NA NA NA 8.800 10.2 NA NA
55.000 126.2.DG4HMC055000 8.00 +8.00 NA 0.54 8.300 9.3 2 2
55.500 126.2.DG4HMC055500 8.30 +6.57 +379.77% 0.44 7.800 8.7 4 17
56.000 126.2.DG4HMC056000 1.36 +0.11 +8.80% 0.44 7.300 8.2 3 20
56.500 126.2.DG4HMC056500 1.94 +1.94 NA 0.44 6.800 7.7 3 13
57.000 126.2.DG4HMC057000 1.35 unch unch 0.44 6.300 7.2 2 51
57.500 126.2.DG4HMC057500 6.50 -0.50 -7.14% 0.44 6.000 6.7 5 5,669
58.000 126.2.DG4HMC058000 6.10 +5.29 +653.09% 0.44 5.300 6.2 57 167
58.500 126.2.DG4HMC058500 4.89 +4.33 +773.21% 0.44 4.800 5.7 2 35
59.000 126.2.DG4HMC059000 5.30 +4.60 +657.14% 0.44 4.600 5.2 774 588
59.500 126.2.DG4HMC059500 1.30 +1.30 NA 0.34 3.800 4.6 22 22
60.000 126.2.DG4HMC060000 3.39 +2.89 +578.00% 0.44 3.300 4.2 257 367
60.500 126.2.DG4HMC060500 NA NA NA NA 3.000 3.7 NA NA
61.000 126.2.DG4HMC061000 0.61 -0.28 -31.46% 0.44 2.450 3.2 4 4
61.500 126.2.DG4HMC061500 NA NA NA NA 2.000 2.8 NA NA
62.000 126.2.DG4HMC062000 0.60 +0.60 NA 0.54 1.550 2.3 7 7
62.500 126.2.DG4HMC062500 0.25 +0.25 NA 0.64 1.050 1.9 5 5
63.000 126.2.DG4HMC063000 1.40 -0.60 -30.00% 0.74 1.100 1.5 25 163
63.500 126.2.DG4HMC063500 0.90 -0.15 -14.29% 0.94 0.800 1.2 4 89
64.000 126.2.DG4HMC064000 0.65 unch unch 0.85 0.550 0.85 10 210
64.500 126.2.DG4HMC064500 0.50 -0.10 -16.67% 0.7 0.400 0.7 5 80
65.000 126.2.DG4HMC065000 0.41 -0.12 -22.64% 0.55 0.300 0.55 23 429
66.000 126.2.DG4HMC066000 0.25 -0.10 -28.57% 0.35 0.100 0.35 84 441
67.500 126.2.DG4HMC067500 0.05 -0.20 -80.00% 0.2 0.050 0.2 102 558
70.000 126.2.DG4HMC070000 0.10 unch unch 0.15 NA 0.15 14 26
72.500 126.2.DG4HMC072500 NA NA NA NA NA 0.25 NA NA
75.000 126.2.DG4HMC075000 NA NA NA NA NA 0.15 NA NA
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DG4TMC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.DG4TMC045000 NA NA NA NA NA 0.35 NA NA
48.000 126.2.DG4TMC048000 0.15 +0.02 +15.38% 0.25 NA 0.25 10 15
49.000 126.2.DG4TMC049000 NA NA NA NA NA 0.35 NA NA
49.500 126.2.DG4TMC049500 NA NA NA NA NA 0.35 NA NA
50.000 126.2.DG4TMC050000 0.31 +0.31 NA 0.25 NA 0.25 4 4
50.500 126.2.DG4TMC050500 NA NA NA NA NA 0.35 NA NA
51.000 126.2.DG4TMC051000 0.27 +0.27 NA 0.25 NA 0.25 7 7
51.500 126.2.DG4TMC051500 0.15 -0.25 -62.50% 0.25 NA 0.25 5 15
52.000 126.2.DG4TMC052000 0.55 +0.10 +22.22% 0.25 NA 0.25 1 12
52.500 126.2.DG4TMC052500 0.57 +0.02 +3.64% 0.25 NA 0.25 4 5
53.000 126.2.DG4TMC053000 0.05 -0.28 -84.85% 0.25 NA 0.25 30 31
53.500 126.2.DG4TMC053500 0.18 -0.52 -74.29% 0.25 NA 0.25 10 32
54.000 126.2.DG4TMC054000 0.08 -0.07 -46.67% 0.05 NA 0.05 50 73
54.500 126.2.DG4TMC054500 0.52 -0.43 -45.26% 0.05 NA 0.05 5 35
55.000 126.2.DG4TMC055000 0.05 unch unch 0.25 NA 0.25 1 39
55.500 126.2.DG4TMC055500 NA NA NA NA NA 0.3 NA NA
56.000 126.2.DG4TMC056000 1.15 -0.50 -30.30% 0.25 NA 0.25 10 15
56.500 126.2.DG4TMC056500 0.78 -0.87 -52.73% 0.25 NA 0.25 123 132
57.000 126.2.DG4TMC057000 0.04 -1.47 -97.35% 0.25 NA 0.25 2 44
57.500 126.2.DG4TMC057500 0.10 +0.05 +100.00% 0.3 NA 0.3 10 166
58.000 126.2.DG4TMC058000 1.15 -0.50 -30.30% 0.25 NA 0.25 25 46
58.500 126.2.DG4TMC058500 NA NA NA NA NA 0.3 NA NA
59.000 126.2.DG4TMC059000 3.80 -0.10 -2.56% 0.3 NA 0.3 1 1
59.500 126.2.DG4TMC059500 NA NA NA NA NA 0.2 NA NA
60.000 126.2.DG4TMC060000 0.15 -0.25 -62.50% 0.15 NA 0.15 51 325
60.500 126.2.DG4TMC060500 0.15 -0.05 -25.00% 0.3 NA 0.3 3 236
61.000 126.2.DG4TMC061000 0.20 -0.15 -42.86% 0.1 NA 0.1 14 319
61.500 126.2.DG4TMC061500 0.25 -0.25 -50.00% 0.25 NA 0.25 16 288
62.000 126.2.DG4TMC062000 0.20 -0.30 -60.00% 0.3 0.100 0.3 23 200
62.500 126.2.DG4TMC062500 0.40 -0.04 -9.09% 0.5 0.200 0.5 51 89
63.000 126.2.DG4TMC063000 0.35 -0.35 -50.00% 0.6 0.300 0.6 74 601
63.500 126.2.DG4TMC063500 0.60 -0.55 -47.83% 0.8 0.450 0.8 495 146
64.000 126.2.DG4TMC064000 1.40 -0.50 -26.32% 0.91 0.700 1.15 2 24
64.500 126.2.DG4TMC064500 1.47 +0.02 +1.38% 0.86 0.950 1.6 3 14
65.000 126.2.DG4TMC065000 2.50 +2.50 NA 0.81 1.300 2.05 19 19
66.000 126.2.DG4TMC066000 3.11 +3.11 NA 0.61 2.150 2.85 4 4
67.500 126.2.DG4TMC067500 4.29 +4.29 NA 0.56 3.400 4.3 7 7
70.000 126.2.DG4TMC070000 6.40 -0.52 -7.51% 0.96 5.900 7.2 25 34
72.500 126.2.DG4TMC072500 NA NA NA NA 8.300 9.2 NA NA
75.000 126.2.DG4TMC075000 NA NA NA NA 10.800 12.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:31 PM ET