DOLLAR GENERAL Corp

(NYSE: DG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.82 Up +0.70 +1.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DG4GPC040000 NA NA NA NA 14.300 16 NA NA
45.000 126.2.DG4GPC045000 NA NA NA NA 9.100 11.7 NA NA
47.000 126.2.DG4GPC047000 NA NA NA NA 7.900 9 NA NA
48.000 126.2.DG4GPC048000 NA NA NA NA 6.900 8 NA NA
48.500 126.2.DG4GPC048500 NA NA NA NA 6.400 7.5 NA NA
49.000 126.2.DG4GPC049000 NA NA NA NA 5.900 7 NA NA
49.500 126.2.DG4GPC049500 NA NA NA NA 5.400 6.5 NA NA
50.000 126.2.DG4GPC050000 NA NA NA NA 4.500 6.1 NA NA
50.500 126.2.DG4GPC050500 NA NA NA NA 4.100 5.7 NA NA
51.000 126.2.DG4GPC051000 NA NA NA NA 3.200 5.2 NA NA
51.500 126.2.DG4GPC051500 NA NA NA NA 3.100 4.6 NA NA
52.000 126.2.DG4GPC052000 NA NA NA NA 2.700 4 NA NA
52.500 126.2.DG4GPC052500 NA NA NA NA 2.250 3.7 NA NA
53.000 126.2.DG4GPC053000 4.80 +4.80 NA 0.28 0.850 3.1 10 10
53.500 126.2.DG4GPC053500 4.60 +4.60 NA 0.28 1.100 2.6 10 10
54.000 126.2.DG4GPC054000 1.22 -2.48 -67.03% 0.33 0.900 2.15 5 10
54.500 126.2.DG4GPC054500 NA NA NA NA 0.800 1.6 NA NA
55.000 126.2.DG4GPC055000 0.55 -0.11 -16.67% 0.38 0.850 1.2 8 34
55.500 126.2.DG4GPC055500 0.50 -0.05 -9.09% 0.53 0.450 0.85 35 8
56.000 126.2.DG4GPC056000 0.35 -0.15 -30.00% 0.45 0.300 0.45 64 2,656
56.500 126.2.DG4GPC056500 0.20 -0.05 -20.00% 0.35 0.100 0.35 2 70
57.000 126.2.DG4GPC057000 0.15 unch unch 0.25 0.050 0.25 1 38
57.500 126.2.DG4GPC057500 0.10 -0.05 -33.33% 0.15 0.050 0.15 9 310
58.000 126.2.DG4GPC058000 0.12 -0.02 -14.29% 0.2 NA 0.2 1 21
58.500 126.2.DG4GPC058500 0.05 -0.05 -50.00% 0.2 NA 0.2 2 60
59.000 126.2.DG4GPC059000 0.30 -0.70 -70.00% 0.25 NA 0.25 20 23
59.500 126.2.DG4GPC059500 0.05 unch unch 0.25 NA 0.25 2 152
60.000 126.2.DG4GPC060000 0.11 +0.01 +10.00% 0.25 NA 0.25 1 24
60.500 126.2.DG4GPC060500 0.50 +0.50 NA 0.25 NA 0.25 1 1
61.000 126.2.DG4GPC061000 0.40 +0.40 NA 0.25 NA 0.25 1 1
61.500 126.2.DG4GPC061500 0.40 +0.40 NA 0.25 NA 0.25 10 10
62.000 126.2.DG4GPC062000 0.15 -0.10 -40.00% 0.25 NA 0.25 9 103
62.500 126.2.DG4GPC062500 0.10 unch unch 0.25 NA 0.25 5 80
63.000 126.2.DG4GPC063000 0.10 -0.40 -80.00% 0.25 NA 0.25 8 8
63.500 126.2.DG4GPC063500 0.15 -1.45 -90.63% 0.25 NA 0.25 6 27
64.000 126.2.DG4GPC064000 0.25 -0.75 -75.00% 0.25 NA 0.25 10 36
64.500 126.2.DG4GPC064500 0.75 +0.75 NA 0.25 NA 0.25 17 17
65.000 126.2.DG4GPC065000 0.62 +0.62 NA 0.25 NA 0.25 2 2
66.000 126.2.DG4GPC066000 0.05 -0.50 -90.91% 0.2 NA 0.2 30 47
67.000 126.2.DG4GPC067000 0.10 +0.10 NA 0.25 NA 0.25 5 5
68.000 126.2.DG4GPC068000 0.05 -0.05 -50.00% 0.25 NA 0.25 5 11
69.000 126.2.DG4GPC069000 0.10 +0.10 NA 0.25 NA 0.25 1 1
70.000 126.2.DG4GPC070000 NA NA NA NA NA 0.25 NA 5
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DG4SPC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.DG4SPC045000 NA NA NA NA NA 0.25 NA NA
47.000 126.2.DG4SPC047000 NA NA NA NA NA 0.25 NA NA
48.000 126.2.DG4SPC048000 0.05 unch unch 0.25 NA 0.25 10 20
48.500 126.2.DG4SPC048500 0.05 +0.05 NA 0.25 NA 0.25 11 11
49.000 126.2.DG4SPC049000 0.05 unch unch 0.25 NA 0.25 10 30
49.500 126.2.DG4SPC049500 0.05 -0.05 -50.00% 0.25 NA 0.25 5 7
50.000 126.2.DG4SPC050000 0.05 -0.05 -50.00% 0.25 NA 0.25 1 7
50.500 126.2.DG4SPC050500 0.10 +0.10 NA 0.25 NA 0.25 10 10
51.000 126.2.DG4SPC051000 0.10 unch unch 0.25 NA 0.25 5 20
51.500 126.2.DG4SPC051500 NA NA NA NA NA 0.25 NA 1
52.000 126.2.DG4SPC052000 0.15 +0.15 NA 0.25 NA 0.25 10 10
52.500 126.2.DG4SPC052500 0.13 +0.13 NA 0.25 NA 0.25 10 10
53.000 126.2.DG4SPC053000 0.15 -0.10 -40.00% 0.25 NA 0.25 15 16
53.500 126.2.DG4SPC053500 0.05 -0.15 -75.00% 0.25 NA 0.25 37 55
54.000 126.2.DG4SPC054000 0.25 -0.05 -16.67% 0.35 NA 0.35 2 30
54.500 126.2.DG4SPC054500 0.10 -0.30 -75.00% 0.4 0.050 0.4 167 487
55.000 126.2.DG4SPC055000 0.40 -0.52 -56.52% 0.75 0.150 0.75 11 61
55.500 126.2.DG4SPC055500 1.15 +0.70 +155.56% 1 0.300 1 1 13
56.000 126.2.DG4SPC056000 1.10 -0.40 -26.67% 1.42 0.550 1.6 192 243
56.500 126.2.DG4SPC056500 0.80 +0.02 +2.56% 1.27 0.800 1.95 6 33
57.000 126.2.DG4SPC057000 2.10 +0.20 +10.53% 1.07 1.200 2.25 1 227
57.500 126.2.DG4SPC057500 2.14 -0.24 -10.08% 0.77 1.650 2.45 28 407
58.000 126.2.DG4SPC058000 2.75 +0.10 +3.77% 0.92 2.050 3.1 2 38
58.500 126.2.DG4SPC058500 1.50 +1.50 NA 1.02 2.100 3.7 2 1
59.000 126.2.DG4SPC059000 0.96 +0.96 NA 1.62 2.950 4.8 10 10
59.500 126.2.DG4SPC059500 NA NA NA NA 3.500 5.5 NA NA
60.000 126.2.DG4SPC060000 4.99 +1.91 +62.01% 0.82 3.900 5 1 1
60.500 126.2.DG4SPC060500 5.00 -0.32 -6.02% 1.12 4.500 5.8 1 12
61.000 126.2.DG4SPC061000 NA NA NA NA 5.000 6.3 NA NA
61.500 126.2.DG4SPC061500 5.55 +1.48 +36.36% 1.12 5.400 6.8 10 4
62.000 126.2.DG4SPC062000 3.20 +3.20 NA 2.42 5.800 8.6 18 17
62.500 126.2.DG4SPC062500 7.00 +7.00 NA 1.12 6.500 7.8 10 10
63.000 126.2.DG4SPC063000 3.90 +3.90 NA 1.12 7.000 8.3 1 1
63.500 126.2.DG4SPC063500 8.00 +8.00 NA 2.52 7.500 10.2 15 15
64.000 126.2.DG4SPC064000 NA NA NA NA 7.300 10.6 NA NA
64.500 126.2.DG4SPC064500 NA NA NA NA 8.300 11.2 NA NA
65.000 126.2.DG4SPC065000 NA NA NA NA 8.200 11.6 NA NA
66.000 126.2.DG4SPC066000 NA NA NA NA 9.000 12.6 NA NA
67.000 126.2.DG4SPC067000 NA NA NA NA 10.000 13.6 NA NA
68.000 126.2.DG4SPC068000 NA NA NA NA 11.000 14.6 NA NA
69.000 126.2.DG4SPC069000 NA NA NA NA 12.000 15.6 NA NA
70.000 126.2.DG4SPC070000 NA NA NA NA 13.200 16.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:39 PM ET