DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.04 Down -0.41 -0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4IKC055000 NA NA NA NA 21.700 22.5 NA NA
60.000 126.2.DHR4IKC060000 18.90 +18.90 NA 0.46 16.800 17.5 2 2
65.000 126.2.DHR4IKC065000 9.00 -0.40 -4.26% 0.56 11.800 12.6 4 28
67.500 126.2.DHR4IKC067500 9.00 +2.10 +30.43% 0.56 9.500 10.1 1 12
70.000 126.2.DHR4IKC070000 6.60 +1.50 +29.41% 0.56 7.000 7.6 55 242
72.500 126.2.DHR4IKC072500 5.10 +0.80 +18.60% 0.66 4.700 5.2 10 521
75.000 126.2.DHR4IKC075000 2.95 +0.33 +12.60% 0.76 2.500 2.8 35 1,928
77.500 126.2.DHR4IKC077500 1.15 -0.10 -8.00% 1.1 1.000 1.1 1,026 11,143
80.000 126.2.DHR4IKC080000 0.35 unch unch 0.35 0.250 0.35 4 16,470
82.500 126.2.DHR4IKC082500 0.25 +0.15 +150.00% 0.15 0.050 0.15 2 3,542
85.000 126.2.DHR4IKC085000 0.07 -0.03 -30.00% 0.1 NA 0.1 20 1,786
87.500 126.2.DHR4IKC087500 0.03 -0.07 -70.00% 0.1 NA 0.1 10 3,128
90.000 126.2.DHR4IKC090000 0.03 -0.15 -83.33% 0.05 NA 0.05 1 27
95.000 126.2.DHR4IKC095000 0.10 +0.10 NA 0.05 NA 0.05 1 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4UKC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.DHR4UKC060000 0.15 -0.45 -75.00% 0.05 NA 0.05 20 31
65.000 126.2.DHR4UKC065000 0.05 -0.22 -81.48% 0.1 0.050 0.1 20 561
67.500 126.2.DHR4UKC067500 0.10 unch unch 0.1 NA 0.1 20 548
70.000 126.2.DHR4UKC070000 0.13 -0.17 -56.67% 0.15 0.050 0.15 40 5,862
72.500 126.2.DHR4UKC072500 0.20 unch unch 0.25 0.150 0.25 80 1,055
75.000 126.2.DHR4UKC075000 0.55 +0.09 +19.57% 0.6 0.450 0.6 2 1,247
77.500 126.2.DHR4UKC077500 1.35 +0.05 +3.85% 1.04 1.350 1.5 5 827
80.000 126.2.DHR4UKC080000 3.10 -0.70 -18.42% 0.44 3.100 3.4 80 147
82.500 126.2.DHR4UKC082500 7.50 +0.10 +1.35% 0.24 5.200 5.7 1 84
85.000 126.2.DHR4UKC085000 NA NA NA NA 7.500 8.1 NA NA
87.500 126.2.DHR4UKC087500 12.50 +4.90 +64.47% 0.14 10.000 10.6 20 39
90.000 126.2.DHR4UKC090000 11.10 +0.10 +0.91% 0.34 12.500 13.3 1 3
95.000 126.2.DHR4UKC095000 NA NA NA NA 17.500 18.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:28 AM ET