DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.69 Down -0.28 -0.37%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.DHR4HGC060000 NA NA NA NA 15.300 16.1 NA NA
65.000 126.2.DHR4HGC065000 NA NA NA NA 10.300 11.1 NA NA
67.500 126.2.DHR4HGC067500 8.60 +8.60 NA 0.41 8.000 8.6 1 1
70.000 126.2.DHR4HGC070000 5.50 +0.90 +19.57% 0.41 5.600 6.1 2 27
72.500 126.2.DHR4HGC072500 3.40 -0.40 -10.53% 0.41 3.300 3.6 26 62
75.000 126.2.DHR4HGC075000 1.57 -0.08 -4.85% 0.96 1.500 1.65 30 458
77.500 126.2.DHR4HGC077500 0.50 -0.02 -3.85% 0.55 0.400 0.55 5 704
80.000 126.2.DHR4HGC080000 0.10 -0.02 -16.67% 0.15 0.050 0.15 4 1,679
82.500 126.2.DHR4HGC082500 0.05 -0.30 -85.71% 0.1 NA 0.1 37 102
85.000 126.2.DHR4HGC085000 0.18 -0.07 -28.00% 0.05 NA 0.05 62 1,074
87.500 126.2.DHR4HGC087500 NA NA NA NA NA 0.05 NA NA
90.000 126.2.DHR4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.DHR4HGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.DHR4HGC100000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.DHR4TGC060000 0.05 unch unch 0.05 NA 0.05 20 52
65.000 126.2.DHR4TGC065000 0.08 +0.08 NA 0.1 NA 0.1 20 20
67.500 126.2.DHR4TGC067500 0.09 +0.09 NA 0.1 NA 0.1 50 50
70.000 126.2.DHR4TGC070000 0.12 -0.18 -60.00% 0.1 0.050 0.1 19 69
72.500 126.2.DHR4TGC072500 0.30 unch unch 0.3 0.250 0.3 5 380
75.000 126.2.DHR4TGC075000 0.85 +0.15 +21.43% 0.95 0.800 0.95 23 1,004
77.500 126.2.DHR4TGC077500 2.25 +0.10 +4.65% 0.54 2.200 2.35 20 406
80.000 126.2.DHR4TGC080000 5.45 +2.75 +101.85% 0.39 4.100 4.7 16 62
82.500 126.2.DHR4TGC082500 3.62 +3.62 NA 0.29 6.500 7.1 20 20
85.000 126.2.DHR4TGC085000 6.50 +6.50 NA 0.29 9.000 9.6 6 6
87.500 126.2.DHR4TGC087500 NA NA NA NA 11.400 12.2 NA NA
90.000 126.2.DHR4TGC090000 NA NA NA NA 13.900 14.7 NA NA
95.000 126.2.DHR4TGC095000 NA NA NA NA 18.900 20.8 NA NA
100.000 126.2.DHR4TGC100000 NA NA NA NA 23.800 24.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:10 AM ET