DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.61Up+0.28+0.37%Today's Close  |  76.61 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4IKC055000 NA NA NA NA 20.800 21.9 NA NA
60.000 126.2.DHR4IKC060000 NA NA NA NA 15.800 16.9 NA 2
65.000 126.2.DHR4IKC065000 9.00 +9.00 NA 0.29 10.900 11.9 4 28
67.500 126.2.DHR4IKC067500 9.00 +2.10 +30.43% 0.19 8.500 9.3 1 12
70.000 126.2.DHR4IKC070000 6.60 +1.50 +29.41% 0.29 6.000 6.9 55 242
72.500 126.2.DHR4IKC072500 4.90 -0.20 -3.92% 0.29 3.700 4.4 8 521
75.000 126.2.DHR4IKC075000 1.95 -0.95 -32.76% 0.59 1.950 2.2 41 1,927
77.500 126.2.DHR4IKC077500 0.55 -0.08 -12.70% 0.7 0.550 0.7 1 11,041
80.000 126.2.DHR4IKC080000 0.15 -0.20 -57.14% 0.2 0.100 0.2 12 15,486
82.500 126.2.DHR4IKC082500 0.25 +0.15 +150.00% 0.1 0.050 0.1 2 3,542
85.000 126.2.DHR4IKC085000 0.07 -0.03 -30.00% 0.1 NA 0.1 23 1,786
87.500 126.2.DHR4IKC087500 0.03 -0.07 -70.00% 0.05 NA 0.05 10 3,128
90.000 126.2.DHR4IKC090000 NA NA NA NA NA 0.05 NA 27
95.000 126.2.DHR4IKC095000 NA NA NA NA NA 0.05 NA 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4UKC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.DHR4UKC060000 NA NA NA NA NA 0.05 NA 31
65.000 126.2.DHR4UKC065000 0.05 unch unch 0.1 NA 0.1 10 556
67.500 126.2.DHR4UKC067500 0.10 unch unch 0.1 NA 0.1 20 548
70.000 126.2.DHR4UKC070000 0.13 -0.17 -56.67% 0.15 0.050 0.15 40 5,862
72.500 126.2.DHR4UKC072500 0.15 -0.05 -25.00% 0.2 0.100 0.2 3 1,125
75.000 126.2.DHR4UKC075000 0.50 -0.10 -16.67% 0.5 0.450 0.5 49 1,334
77.500 126.2.DHR4UKC077500 1.70 +0.20 +13.33% 0.71 1.450 1.6 108 848
80.000 126.2.DHR4UKC080000 3.38 +0.28 +9.03% 0.81 3.400 4.2 5 213
82.500 126.2.DHR4UKC082500 NA NA NA NA 5.800 6.6 NA 84
85.000 126.2.DHR4UKC085000 NA NA NA NA 8.300 9.2 NA NA
87.500 126.2.DHR4UKC087500 NA NA NA NA 10.700 11.7 NA 39
90.000 126.2.DHR4UKC090000 NA NA NA NA 13.000 14.2 NA 3
95.000 126.2.DHR4UKC095000 NA NA NA NA 18.200 19.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:46 PM ET