DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.85Down-0.80-1.09%Today's Close  |  73.65 +0.80 +1.10% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4DJC055000 NA NA NA NA 15.800 18.1 NA NA
60.000 126.2.DHR4DJC060000 NA NA NA NA 10.800 13.1 NA NA
65.000 126.2.DHR4DJC065000 7.38 +0.34 +4.83% 0.55 7.500 8.4 1 1
67.500 126.2.DHR4DJC067500 NA NA NA NA 3.300 5.6 NA NA
70.000 126.2.DHR4DJC070000 NA NA NA NA 0.800 3.4 NA NA
72.500 126.2.DHR4DJC072500 0.35 -1.35 -79.41% 0.20 0.200 0.55 25 91
75.000 126.2.DHR4DJC075000 0.04 -0.36 -90.00% 0.05 NA 0.05 1 4,585
77.500 126.2.DHR4DJC077500 0.07 +0.02 +40.00% 0.1 NA 0.1 10 1,089
80.000 126.2.DHR4DJC080000 0.05 unch unch 0.15 NA 0.15 3 192
82.500 126.2.DHR4DJC082500 0.10 -0.20 -66.67% 0.15 NA 0.15 80 88
85.000 126.2.DHR4DJC085000 0.13 +0.13 NA 0.15 NA 0.15 15 15
90.000 126.2.DHR4DJC090000 NA NA NA NA NA 0.15 NA NA
95.000 126.2.DHR4DJC095000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4PJC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.DHR4PJC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.DHR4PJC065000 NA NA NA NA NA 0.25 NA NA
67.500 126.2.DHR4PJC067500 NA NA NA NA NA 0.25 NA NA
70.000 126.2.DHR4PJC070000 0.20 +0.06 +42.86% 0.05 NA 0.05 20 231
72.500 126.2.DHR4PJC072500 0.05 -0.65 -92.86% 0.05 NA 0.05 348 1,205
75.000 126.2.DHR4PJC075000 2.20 +0.15 +7.32% 0.45 1.900 2.6 150 1,100
77.500 126.2.DHR4PJC077500 4.60 +0.32 +7.48% 0.45 4.100 5.1 24 257
80.000 126.2.DHR4PJC080000 NA NA NA NA 5.300 9.2 NA NA
82.500 126.2.DHR4PJC082500 NA NA NA NA 7.700 11.7 NA NA
85.000 126.2.DHR4PJC085000 NA NA NA NA 10.200 12.8 NA NA
90.000 126.2.DHR4PJC090000 NA NA NA NA 15.200 19.2 NA NA
95.000 126.2.DHR4PJC095000 NA NA NA NA 20.200 24 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:11 PM ET