DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
73.66 Up +0.28 +0.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4EHC055000 NA NA NA NA 18.200 19 NA NA
60.000 126.2.DHR4EHC060000 NA NA NA NA 13.200 13.9 NA NA
62.500 126.2.DHR4EHC062500 NA NA NA NA NA NA NA
65.000 126.2.DHR4EHC065000 9.69 +9.69 NA 0.24 8.300 8.9 1 2
67.500 126.2.DHR4EHC067500 5.30 -0.80 -13.11% 0.24 5.900 6.4 10 20
70.000 126.2.DHR4EHC070000 5.47 +5.47 NA 0.44 3.700 4.1 2 2
72.500 126.2.DHR4EHC072500 1.80 unch unch 0.79 1.900 1.95 13 354
75.000 126.2.DHR4EHC075000 0.60 -0.05 -7.69% 0.7 0.600 0.7 41 2,158
77.500 126.2.DHR4EHC077500 0.14 -0.02 -12.50% 0.2 0.100 0.2 1 1,159
80.000 126.2.DHR4EHC080000 0.05 -0.25 -83.33% 0.1 NA 0.1 1 72
82.500 126.2.DHR4EHC082500 NA NA NA NA NA 0.05 NA NA
85.000 126.2.DHR4EHC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.DHR4EHC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.DHR4EHC095000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4QHC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.DHR4QHC060000 NA NA NA NA NA 0.1 NA NA
62.500 126.2.DHR4QHC062500 NA NA NA NA NA NA NA
65.000 126.2.DHR4QHC065000 NA NA NA NA NA 0.15 NA NA
67.500 126.2.DHR4QHC067500 0.17 -0.09 -34.62% 0.2 0.100 0.2 5 230
70.000 126.2.DHR4QHC070000 0.30 unch unch 0.35 0.250 0.35 30 429
72.500 126.2.DHR4QHC072500 0.85 +0.05 +6.25% 0.8 0.750 0.8 71 527
75.000 126.2.DHR4QHC075000 2.20 +0.15 +7.32% 0.71 1.950 2.05 24 353
77.500 126.2.DHR4QHC077500 5.00 +2.20 +78.57% 0.36 3.900 4.2 3 20
80.000 126.2.DHR4QHC080000 NA NA NA NA 6.000 6.8 NA NA
82.500 126.2.DHR4QHC082500 NA NA NA NA 8.500 9.2 NA NA
85.000 126.2.DHR4QHC085000 NA NA NA NA 11.000 11.7 NA NA
90.000 126.2.DHR4QHC090000 NA NA NA NA 16.000 16.8 NA NA
95.000 126.2.DHR4QHC095000 NA NA NA NA 21.000 21.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:57 AM ET