DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
78.16Down-1.29-1.62%Today's Close  |  79.45 +1.29 +1.65% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4JIC055000 NA NA NA NA 23.000 24 NA NA
60.000 126.2.DHR4JIC060000 NA NA NA NA 18.000 19 NA NA
65.000 126.2.DHR4JIC065000 14.00 +0.30 +2.19% 0.84 13.000 14 2 3
67.500 126.2.DHR4JIC067500 11.50 +11.50 NA 0.84 10.500 11.5 1 1
70.000 126.2.DHR4JIC070000 NA NA NA NA 8.100 9 NA NA
72.500 126.2.DHR4JIC072500 6.90 +1.60 +30.19% 0.84 5.700 6.5 10 33
75.000 126.2.DHR4JIC075000 4.90 +0.73 +17.51% 0.84 3.600 4 1 121
77.500 126.2.DHR4JIC077500 2.07 -0.83 -28.62% 1.44 1.950 2.1 12 2,894
80.000 126.2.DHR4JIC080000 0.75 -0.66 -46.81% 0.95 0.750 0.95 104 2,738
82.500 126.2.DHR4JIC082500 0.50 -0.10 -16.67% 0.4 0.250 0.4 235 1,534
85.000 126.2.DHR4JIC085000 0.15 -0.10 -40.00% 0.2 0.100 0.2 102 119
90.000 126.2.DHR4JIC090000 0.05 -0.05 -50.00% 0.1 NA 0.1 10 30
95.000 126.2.DHR4JIC095000 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DHR4VIC055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.DHR4VIC060000 0.05 +0.05 NA 0.1 NA 0.1 20 20
65.000 126.2.DHR4VIC065000 NA NA NA NA NA 0.15 NA NA
67.500 126.2.DHR4VIC067500 0.19 -0.06 -24.00% 0.2 0.050 0.2 20 23
70.000 126.2.DHR4VIC070000 0.25 -0.10 -28.57% 0.25 0.100 0.25 300 98
72.500 126.2.DHR4VIC072500 0.21 -0.30 -58.82% 0.4 0.250 0.4 300 906
75.000 126.2.DHR4VIC075000 0.62 +0.07 +12.73% 0.75 0.600 0.75 37 1,983
77.500 126.2.DHR4VIC077500 1.37 +0.37 +37.00% 1.5 1.300 1.5 12 182
80.000 126.2.DHR4VIC080000 1.95 -0.35 -15.22% 1.01 2.650 2.85 12 21
82.500 126.2.DHR4VIC082500 NA NA NA NA 3.500 4.9 NA NA
85.000 126.2.DHR4VIC085000 NA NA NA NA 5.800 7.8 NA NA
90.000 126.2.DHR4VIC090000 NA NA NA NA 10.400 12.2 NA NA
95.000 126.2.DHR4VIC095000 NA NA NA NA 15.400 17.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:18 PM ET