DANAHER CORPORATION

(NYSE: DHR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.30 Down -0.91 -1.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.DHR4HGC060000 NA NA NA NA 13.900 14.7 NA NA
65.000 126.2.DHR4HGC065000 NA NA NA NA 8.900 9.8 NA NA
67.500 126.2.DHR4HGC067500 8.60 +8.60 NA 0.50 6.500 7.3 1 1
70.000 126.2.DHR4HGC070000 5.50 +0.90 +19.57% 0.60 4.300 4.9 2 27
72.500 126.2.DHR4HGC072500 3.40 -0.40 -10.53% 0.60 2.150 2.4 26 62
75.000 126.2.DHR4HGC075000 0.90 -0.25 -21.74% 0.9 0.750 0.9 8 482
77.500 126.2.DHR4HGC077500 0.35 -0.15 -30.00% 0.25 0.150 0.25 121 771
80.000 126.2.DHR4HGC080000 0.10 unch unch 0.1 0.050 0.1 120 1,675
82.500 126.2.DHR4HGC082500 0.05 unch unch 0.05 NA 0.05 16 100
85.000 126.2.DHR4HGC085000 0.05 -0.13 -72.22% 0.05 NA 0.05 10 1,084
87.500 126.2.DHR4HGC087500 NA NA NA NA NA 0.05 NA NA
90.000 126.2.DHR4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.DHR4HGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.DHR4HGC100000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.DHR4TGC060000 0.05 unch unch 0.05 NA 0.05 20 52
65.000 126.2.DHR4TGC065000 0.08 +0.08 NA 0.1 NA 0.1 20 20
67.500 126.2.DHR4TGC067500 0.05 -0.04 -44.44% 0.1 NA 0.1 30 50
70.000 126.2.DHR4TGC070000 0.10 -0.02 -16.67% 0.2 0.100 0.2 100 169
72.500 126.2.DHR4TGC072500 0.50 +0.17 +51.52% 0.55 0.450 0.55 62 382
75.000 126.2.DHR4TGC075000 1.62 +0.52 +47.27% 0.85 1.450 1.55 359 1,041
77.500 126.2.DHR4TGC077500 3.50 +1.25 +55.56% 0.40 3.400 3.6 7 406
80.000 126.2.DHR4TGC080000 4.60 -0.85 -15.60% 0.20 5.300 5.9 1 63
82.500 126.2.DHR4TGC082500 3.62 +3.62 NA 0.20 7.800 8.4 20 20
85.000 126.2.DHR4TGC085000 6.50 +6.50 NA 0.20 10.300 10.9 6 6
87.500 126.2.DHR4TGC087500 NA NA NA NA 12.000 13.4 NA NA
90.000 126.2.DHR4TGC090000 NA NA NA NA 13.700 17.1 NA NA
95.000 126.2.DHR4TGC095000 NA NA NA NA 19.600 20.9 NA NA
100.000 126.2.DHR4TGC100000 NA NA NA NA 24.500 26.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:56 PM ET