90.34 Up +0.01 +0.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.DIS4IKC065000 NA NA NA NA 24.950 25.55 NA 2
70.000 126.2.DIS4IKC070000 20.35 +0.35 +1.75% 0.06 20.250 20.4 96 138
72.000 126.2.DIS4IKC072000 NA NA NA NA 18.150 18.55 NA NA
72.500 126.2.DIS4IKC072500 NA NA NA NA 17.650 18.05 NA NA
73.000 126.2.DIS4IKC073000 NA NA NA NA 17.150 17.55 NA NA
73.500 126.2.DIS4IKC073500 NA NA NA NA 16.650 17.05 NA NA
74.000 126.2.DIS4IKC074000 NA NA NA NA 16.150 16.55 NA NA
74.500 126.2.DIS4IKC074500 NA NA NA NA 15.650 16.05 NA NA
75.000 126.2.DIS4IKC075000 15.32 +0.32 +2.13% 0.21 15.050 15.55 4 36
76.000 126.2.DIS4IKC076000 NA NA NA NA 14.150 14.55 NA NA
77.500 126.2.DIS4IKC077500 12.85 +0.60 +4.90% 0.11 12.650 12.95 2 4
79.000 126.2.DIS4IKC079000 NA NA NA NA 11.150 11.55 NA NA
80.000 126.2.DIS4IKC080000 10.23 -0.17 -1.63% 0.16 10.250 10.5 6 104
81.000 126.2.DIS4IKC081000 9.23 +0.98 +11.88% 0.21 9.150 9.55 1 1
82.500 126.2.DIS4IKC082500 7.85 +0.02 +0.26% 0.11 7.800 7.95 17 1,407
84.000 126.2.DIS4IKC084000 5.50 -0.05 -0.90% 0.16 6.300 6.5 10 14
85.000 126.2.DIS4IKC085000 5.41 -0.14 -2.52% 0.11 5.300 5.45 82 961
86.000 126.2.DIS4IKC086000 4.30 +4.30 NA 0.21 4.250 4.55 1 1
87.500 126.2.DIS4IKC087500 2.87 unch unch 0.01 2.810 2.85 93 2,943
89.000 126.2.DIS4IKC089000 1.44 -0.31 -17.71% 0.06 1.330 1.4 79 400
90.000 126.2.DIS4IKC090000 0.43 -0.17 -28.33% 0.13 0.430 0.47 549 9,669
91.000 126.2.DIS4IKC091000 0.06 -0.07 -53.85% 0.07 0.050 0.07 211 3,585
92.500 126.2.DIS4IKC092500 0.01 -0.05 -83.33% 0.01 NA 0.01 68 5,787
94.000 126.2.DIS4IKC094000 0.03 unch unch 0.03 NA 0.03 1 379
95.000 126.2.DIS4IKC095000 0.01 unch unch 0.03 NA 0.03 5 935
96.000 126.2.DIS4IKC096000 0.02 -0.05 -71.43% 0.06 NA 0.06 50 261
97.500 126.2.DIS4IKC097500 0.01 -0.01 -50.00% 0.06 NA 0.06 10 112
99.000 126.2.DIS4IKC099000 0.02 +0.02 NA 0.06 NA 0.06 60 60
100.000 126.2.DIS4IKC100000 0.01 -0.01 -50.00% 0.02 NA 0.02 1 110
101.000 126.2.DIS4IKC101000 0.01 -0.01 -50.00% 0.07 NA 0.07 18 9
102.000 126.2.DIS4IKC102000 0.01 +0.01 NA 0.07 NA 0.07 40 20
103.000 126.2.DIS4IKC103000 0.01 +0.01 NA 0.07 NA 0.07 2 1
104.000 126.2.DIS4IKC104000 NA NA NA NA NA 0.07 NA NA
105.000 126.2.DIS4IKC105000 NA NA NA NA NA 0.07 NA NA
106.000 126.2.DIS4IKC106000 NA NA NA NA NA 0.07 NA NA
107.000 126.2.DIS4IKC107000 NA NA NA NA NA 0.07 NA NA
108.000 126.2.DIS4IKC108000 NA NA NA NA NA 0.07 NA NA
110.000 126.2.DIS4IKC110000 NA NA NA NA NA 0.07 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.DIS4UKC065000 0.01 -0.03 -75.00% 0.07 NA 0.07 170 320
70.000 126.2.DIS4UKC070000 0.02 unch unch 0.06 NA 0.06 20 114
72.000 126.2.DIS4UKC072000 NA NA NA NA NA 0.07 NA NA
72.500 126.2.DIS4UKC072500 NA NA NA NA NA 0.07 NA NA
73.000 126.2.DIS4UKC073000 0.04 +0.04 NA 0.07 NA 0.07 16 16
73.500 126.2.DIS4UKC073500 0.04 +0.04 NA 0.07 NA 0.07 35 35
74.000 126.2.DIS4UKC074000 0.04 +0.04 NA 0.07 NA 0.07 11 11
74.500 126.2.DIS4UKC074500 NA NA NA NA NA 0.07 NA NA
75.000 126.2.DIS4UKC075000 0.02 -0.02 -50.00% 0.02 NA 0.02 120 697
76.000 126.2.DIS4UKC076000 NA NA NA NA NA 0.07 NA NA
77.500 126.2.DIS4UKC077500 0.01 -0.01 -50.00% 0.01 NA 0.01 1 1,483
79.000 126.2.DIS4UKC079000 0.02 +0.02 NA 0.06 NA 0.06 1 1
80.000 126.2.DIS4UKC080000 0.01 -0.01 -50.00% 0.01 NA 0.01 5 1,801
81.000 126.2.DIS4UKC081000 0.02 unch unch 0.06 NA 0.06 4 69
82.500 126.2.DIS4UKC082500 0.01 unch unch 0.01 NA 0.01 1 4,055
84.000 126.2.DIS4UKC084000 0.05 -0.05 -50.00% 0.07 NA 0.07 1 21
85.000 126.2.DIS4UKC085000 0.01 -0.01 -50.00% 0.01 NA 0.01 3 6,778
86.000 126.2.DIS4UKC086000 0.03 +0.02 +200.00% 0.05 NA 0.05 1 502
87.500 126.2.DIS4UKC087500 0.02 unch unch 0.02 NA 0.02 35 2,609
89.000 126.2.DIS4UKC089000 0.05 -0.02 -28.57% 0.07 0.020 0.07 365 1,162
90.000 126.2.DIS4UKC090000 0.13 -0.08 -38.10% 0.13 0.100 0.13 3,402 2,921
91.000 126.2.DIS4UKC091000 0.72 +0.03 +4.35% 0.08 0.650 0.74 52 663
92.500 126.2.DIS4UKC092500 2.12 +0.04 +1.92% 0.06 2.000 2.22 7 362
94.000 126.2.DIS4UKC094000 4.60 +0.50 +12.20% 0.19 3.450 3.85 2 11
95.000 126.2.DIS4UKC095000 4.55 -0.95 -17.27% 0.19 4.450 4.85 10 20
96.000 126.2.DIS4UKC096000 5.55 +5.55 NA 0.19 5.450 5.85 10 10
97.500 126.2.DIS4UKC097500 NA NA NA NA 6.950 7.25 NA NA
99.000 126.2.DIS4UKC099000 NA NA NA NA 8.450 8.85 NA NA
100.000 126.2.DIS4UKC100000 10.14 -0.11 -1.07% 0.19 9.450 9.85 1 3
101.000 126.2.DIS4UKC101000 NA NA NA NA 10.450 10.85 NA NA
102.000 126.2.DIS4UKC102000 NA NA NA NA 11.300 11.85 NA NA
103.000 126.2.DIS4UKC103000 NA NA NA NA 12.300 12.85 NA NA
104.000 126.2.DIS4UKC104000 NA NA NA NA 13.300 13.85 NA NA
105.000 126.2.DIS4UKC105000 14.62 -3.59 -19.71% 1.69 13.050 16.35 8 4
106.000 126.2.DIS4UKC106000 NA NA NA NA 14.050 17.3 NA NA
107.000 126.2.DIS4UKC107000 NA NA NA NA 14.900 18.4 NA NA
108.000 126.2.DIS4UKC108000 NA NA NA NA 16.050 19.3 NA NA
110.000 126.2.DIS4UKC110000 NA NA NA NA 19.350 19.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:06 AM ET