77.83 Down -0.03 -0.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.DISCA4DJC050000 33.40 +1.60 +5.03% 0.57 26.900 28.4 10 14
55.000 126.2.DISCA4DJC055000 28.40 -4.20 -12.88% 0.67 21.900 23.5 1 6
60.000 126.2.DISCA4DJC060000 17.50 -3.10 -15.05% 0.27 17.000 18.1 2 4
65.000 126.2.DISCA4DJC065000 15.60 -1.20 -7.14% 0.67 11.900 13.5 10 11
70.000 126.2.DISCA4DJC070000 6.70 -3.80 -36.19% 0.47 6.700 8.3 1 15
75.000 126.2.DISCA4DJC075000 1.30 -4.50 -77.59% 0.47 2.150 3.3 3 28
80.000 126.2.DISCA4DJC080000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 674
85.000 126.2.DISCA4DJC085000 0.25 -0.15 -37.50% 0.05 NA 0.05 3 621
90.000 126.2.DISCA4DJC090000 0.05 -0.10 -66.67% 0.05 NA 0.05 3 1,387
95.000 126.2.DISCA4DJC095000 0.40 -0.10 -20.00% 0.05 NA 0.05 1 93
100.000 126.2.DISCA4DJC100000 0.40 -0.10 -20.00% 0.05 NA 0.05 2 57
105.000 126.2.DISCA4DJC105000 0.40 -0.05 -11.11% 0.05 NA 0.05 10 11
110.000 126.2.DISCA4DJC110000 0.18 -0.13 -41.94% 0.05 NA 0.05 1 38
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.DISCA4PJC050000 0.15 +0.15 NA 0.05 NA 0.05 18 18
55.000 126.2.DISCA4PJC055000 0.45 -0.15 -25.00% 0.05 NA 0.05 6 10
60.000 126.2.DISCA4PJC060000 0.35 -0.35 -50.00% 0.05 NA 0.05 22 52
65.000 126.2.DISCA4PJC065000 0.05 -0.45 -90.00% 0.05 NA 0.05 1 69
70.000 126.2.DISCA4PJC070000 0.05 unch unch 0.05 NA 0.05 1 247
75.000 126.2.DISCA4PJC075000 0.05 -0.50 -90.91% 0.05 NA 0.05 10 430
80.000 126.2.DISCA4PJC080000 2.50 -0.67 -21.14% 0.38 2.050 2.55 27 540
85.000 126.2.DISCA4PJC085000 4.55 -0.47 -9.36% 1.03 6.700 8.2 10 85
90.000 126.2.DISCA4PJC090000 10.42 +3.41 +48.64% 0.93 11.700 13.1 70 36
95.000 126.2.DISCA4PJC095000 12.01 +4.12 +52.22% 0.93 16.300 18.1 4 4
100.000 126.2.DISCA4PJC100000 14.20 +14.20 NA 0.93 21.600 23.1 1 1
105.000 126.2.DISCA4PJC105000 19.20 +19.20 NA 0.93 26.600 28.1 1 1
110.000 126.2.DISCA4PJC110000 24.30 +24.30 NA 0.93 31.600 33.1 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:34 AM ET