82.88 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DISCA4HGC040000 NA NA NA NA 40.900 44.6 NA NA
45.000 126.2.DISCA4HGC045000 NA NA NA NA 35.900 39.5 NA NA
50.000 126.2.DISCA4HGC050000 NA NA NA NA 30.900 34.5 NA NA
55.000 126.2.DISCA4HGC055000 NA NA NA NA 25.900 29.5 NA NA
60.000 126.2.DISCA4HGC060000 NA NA NA NA 20.900 24.1 NA NA
65.000 126.2.DISCA4HGC065000 NA NA NA NA 16.200 19.3 NA NA
70.000 126.2.DISCA4HGC070000 8.98 +4.98 +124.50% 1.22 11.900 14.1 1 8
75.000 126.2.DISCA4HGC075000 10.20 +0.66 +6.92% 0.62 7.600 8.5 10 216
80.000 126.2.DISCA4HGC080000 4.00 unch unch 1.42 3.600 4.3 3 306
85.000 126.2.DISCA4HGC085000 1.15 -0.10 -8.00% 1.4 1.050 1.4 1 93
90.000 126.2.DISCA4HGC090000 0.55 -0.05 -8.33% 0.5 0.200 0.5 1 90
95.000 126.2.DISCA4HGC095000 0.22 +0.22 NA 0.25 NA 0.25 1 1
100.000 126.2.DISCA4HGC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.DISCA4HGC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.DISCA4HGC110000 NA NA NA NA NA 0.55 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DISCA4TGC040000 NA NA NA NA NA 0.45 NA NA
45.000 126.2.DISCA4TGC045000 NA NA NA NA NA 0.45 NA NA
50.000 126.2.DISCA4TGC050000 NA NA NA NA NA 0.45 NA NA
55.000 126.2.DISCA4TGC055000 NA NA NA NA NA 0.45 NA NA
60.000 126.2.DISCA4TGC060000 0.13 +0.13 NA 0.25 NA 0.25 1 1
65.000 126.2.DISCA4TGC065000 0.45 +0.02 +4.65% 0.25 NA 0.25 2 6
70.000 126.2.DISCA4TGC070000 0.50 -0.20 -28.57% 0.25 NA 0.25 5 29
75.000 126.2.DISCA4TGC075000 0.25 unch unch 0.3 0.200 0.3 23 83
80.000 126.2.DISCA4TGC080000 1.20 +0.35 +41.18% 1.25 1.050 1.25 302 371
85.000 126.2.DISCA4TGC085000 3.50 -0.20 -5.41% 1.68 3.300 3.8 5 42
90.000 126.2.DISCA4TGC090000 5.60 -0.60 -9.68% 0.88 7.100 8 113 37
95.000 126.2.DISCA4TGC095000 NA NA NA NA 10.900 13.7 NA NA
100.000 126.2.DISCA4TGC100000 NA NA NA NA 15.700 18.8 NA NA
105.000 126.2.DISCA4TGC105000 NA NA NA NA 20.100 23.8 NA NA
110.000 126.2.DISCA4TGC110000 NA NA NA NA 25.000 28.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:23 AM ET