51.86 Down -0.52 -0.99%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DKS4DJC040000 NA NA NA NA 11.200 12.2 NA NA
45.000 126.2.DKS4DJC045000 6.90 -0.16 -2.27% 0.24 6.800 7.1 1 1
50.000 126.2.DKS4DJC050000 2.21 -1.69 -43.33% 0.19 1.800 2.05 40 45
52.500 126.2.DKS4DJC052500 0.05 -0.20 -80.00% 0.05 NA 0.05 5 351
55.000 126.2.DKS4DJC055000 0.10 +0.05 +100.00% 0.05 NA 0.05 3 1,317
57.500 126.2.DKS4DJC057500 0.03 unch unch 0.05 NA 0.05 1 977
60.000 126.2.DKS4DJC060000 0.05 +0.03 +150.00% 0.05 NA 0.05 7 1,514
62.500 126.2.DKS4DJC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.DKS4DJC065000 0.02 -0.03 -60.00% 0.05 NA 0.05 2 6
70.000 126.2.DKS4DJC070000 0.03 +0.01 +50.00% 0.05 NA 0.05 29 31
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DKS4PJC040000 0.01 -0.01 -50.00% 0.05 NA 0.05 2 5
45.000 126.2.DKS4PJC045000 0.01 -0.03 -75.00% 0.05 NA 0.05 1 10
50.000 126.2.DKS4PJC050000 0.08 +0.04 +100.00% 0.05 NA 0.05 3 193
52.500 126.2.DKS4PJC052500 0.60 -0.37 -38.14% 0.11 0.450 0.75 50 1,332
55.000 126.2.DKS4PJC055000 2.90 -0.01 -0.34% 0.16 2.700 3.3 15 891
57.500 126.2.DKS4PJC057500 5.85 +3.25 +125.00% 0.16 5.300 5.8 1 89
60.000 126.2.DKS4PJC060000 4.70 +1.20 +34.29% 0.16 7.400 8.3 1 9
62.500 126.2.DKS4PJC062500 NA NA NA NA 9.900 10.8 NA NA
65.000 126.2.DKS4PJC065000 8.00 +8.00 NA 0.16 12.000 13.3 20 20
70.000 126.2.DKS4PJC070000 NA NA NA NA 17.000 18.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:31 AM ET