43.25 Down -0.65 -1.48%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.DKS4HGC035000 NA NA NA NA 8.200 9.1 NA NA
36.000 126.2.DKS4HGC036000 NA NA NA NA 7.200 8.1 NA NA
37.000 126.2.DKS4HGC037000 NA NA NA NA 6.200 7.1 NA NA
38.000 126.2.DKS4HGC038000 NA NA NA NA 5.200 6.1 NA NA
39.000 126.2.DKS4HGC039000 NA NA NA NA 4.200 5.1 NA NA
40.000 126.2.DKS4HGC040000 4.20 -1.20 -22.22% 0.65 3.300 3.9 1 22
41.000 126.2.DKS4HGC041000 4.20 +4.20 NA 0.60 2.400 2.85 21 21
42.000 126.2.DKS4HGC042000 2.30 +1.00 +76.92% 0.60 1.600 1.85 31 1,024
43.000 126.2.DKS4HGC043000 1.44 +0.01 +0.70% 0.85 1.000 1.1 3 291
44.000 126.2.DKS4HGC044000 0.58 -0.22 -27.50% 0.6 0.500 0.6 37 460
45.000 126.2.DKS4HGC045000 0.35 -0.15 -30.00% 0.35 0.250 0.35 93 1,687
46.000 126.2.DKS4HGC046000 0.15 +0.05 +50.00% 0.2 0.100 0.2 6 712
47.000 126.2.DKS4HGC047000 0.05 -0.05 -50.00% 0.15 0.050 0.15 75 388
48.000 126.2.DKS4HGC048000 0.05 -0.30 -85.71% 0.15 NA 0.15 20 1,094
49.000 126.2.DKS4HGC049000 0.15 -0.15 -50.00% 0.1 NA 0.1 20 189
50.000 126.2.DKS4HGC050000 0.05 unch unch 0.15 NA 0.15 38 1,066
52.500 126.2.DKS4HGC052500 0.10 +0.10 NA 0.15 NA 0.15 18 18
55.000 126.2.DKS4HGC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.DKS4HGC060000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.DKS4TGC035000 NA NA NA NA NA 0.15 NA NA
36.000 126.2.DKS4TGC036000 NA NA NA NA NA 0.15 NA NA
37.000 126.2.DKS4TGC037000 NA NA NA NA NA 0.15 NA NA
38.000 126.2.DKS4TGC038000 NA NA NA NA NA 0.15 NA NA
39.000 126.2.DKS4TGC039000 0.08 +0.08 NA 0.15 NA 0.15 410 410
40.000 126.2.DKS4TGC040000 0.14 +0.04 +40.00% 0.2 0.050 0.2 2 9
41.000 126.2.DKS4TGC041000 0.29 +0.09 +45.00% 0.25 0.150 0.25 411 486
42.000 126.2.DKS4TGC042000 0.35 unch unch 0.5 0.300 0.5 20 306
43.000 126.2.DKS4TGC043000 0.70 +0.05 +7.69% 0.85 0.700 0.85 12 1,349
44.000 126.2.DKS4TGC044000 1.05 -0.70 -40.00% 0.60 1.250 1.35 450 905
45.000 126.2.DKS4TGC045000 1.90 -0.61 -24.30% 0.35 1.600 2.1 3 353
46.000 126.2.DKS4TGC046000 1.91 -0.35 -15.49% 0.20 2.450 2.95 15 311
47.000 126.2.DKS4TGC047000 2.38 +0.78 +48.75% 0.15 3.000 3.9 5 91
48.000 126.2.DKS4TGC048000 5.32 +3.42 +180.00% 0.15 4.000 4.9 8 20
49.000 126.2.DKS4TGC049000 2.42 +0.17 +7.56% 0.15 4.900 5.9 1 43
50.000 126.2.DKS4TGC050000 6.03 +0.64 +11.87% 0.15 5.900 6.9 1 1
52.500 126.2.DKS4TGC052500 NA NA NA NA 8.400 9.4 NA NA
55.000 126.2.DKS4TGC055000 NA NA NA NA 10.800 11.9 NA NA
60.000 126.2.DKS4TGC060000 NA NA NA NA 15.800 16.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:24 AM ET