53.42Up+1.05+2.01%Today's Close  |  53.42 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DKS4EHC045000 NA NA NA NA 6.100 8.6 NA NA
50.000 126.2.DKS4EHC050000 2.50 -0.15 -5.66% 0.38 3.500 3.8 5 14
52.500 126.2.DKS4EHC052500 1.60 +0.50 +45.45% 0.83 1.600 1.75 12 133
55.000 126.2.DKS4EHC055000 0.40 +0.15 +60.00% 0.55 0.400 0.55 40 243
57.500 126.2.DKS4EHC057500 0.10 unch unch 0.15 0.050 0.15 50 268
60.000 126.2.DKS4EHC060000 0.10 +0.10 NA 0.05 NA 0.05 5 5
62.500 126.2.DKS4EHC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.DKS4EHC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.DKS4EHC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.DKS4EHC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.DKS4EHC080000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DKS4QHC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.DKS4QHC050000 0.60 -0.25 -29.41% 0.25 0.150 0.25 50 122
52.500 126.2.DKS4QHC052500 0.90 -0.30 -25.00% 0.8 0.700 0.8 54 88
55.000 126.2.DKS4QHC055000 3.00 unch unch 0.57 1.950 2.15 16 147
57.500 126.2.DKS4QHC057500 5.39 +1.29 +31.46% 0.62 4.000 4.7 1 8
60.000 126.2.DKS4QHC060000 4.30 +4.30 NA 0.62 6.300 7.2 8 8
62.500 126.2.DKS4QHC062500 NA NA NA NA 8.300 9.7 NA NA
65.000 126.2.DKS4QHC065000 NA NA NA NA 10.800 12.4 NA NA
70.000 126.2.DKS4QHC070000 NA NA NA NA 15.800 17.4 NA NA
75.000 126.2.DKS4QHC075000 NA NA NA NA 20.700 22.2 NA NA
80.000 126.2.DKS4QHC080000 NA NA NA NA 25.700 27.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:50 PM ET