43.85 Down -0.65 -1.45%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.DKS4JIC030000 NA NA NA NA 12.700 15.5 NA NA
35.000 126.2.DKS4JIC035000 NA NA NA NA 8.500 9.2 NA NA
36.000 126.2.DKS4JIC036000 NA NA NA NA 7.600 8.2 NA NA
37.000 126.2.DKS4JIC037000 8.20 +8.20 NA 0.35 6.600 7.2 6 3
38.000 126.2.DKS4JIC038000 NA NA NA NA 5.600 6.2 NA NA
39.000 126.2.DKS4JIC039000 NA NA NA NA 4.600 5.2 NA NA
40.000 126.2.DKS4JIC040000 5.80 +1.40 +31.82% 0.45 3.600 4.3 11 11
41.000 126.2.DKS4JIC041000 NA NA NA NA 2.750 3.3 NA NA
42.000 126.2.DKS4JIC042000 NA NA NA NA 2.100 2.3 NA NA
43.000 126.2.DKS4JIC043000 1.40 -1.44 -50.70% 0.65 1.350 1.5 140 51
44.000 126.2.DKS4JIC044000 0.90 -0.30 -25.00% 0.85 0.750 0.85 5 233
45.000 126.2.DKS4JIC045000 0.45 -0.25 -35.71% 0.45 0.400 0.45 10 344
46.000 126.2.DKS4JIC046000 0.20 -0.19 -48.72% 0.25 0.150 0.25 5 3,985
47.000 126.2.DKS4JIC047000 0.10 -0.10 -50.00% 0.15 0.050 0.15 64 505
48.000 126.2.DKS4JIC048000 0.40 -0.10 -20.00% 0.1 NA 0.1 31 224
49.000 126.2.DKS4JIC049000 0.20 unch unch 0.1 NA 0.1 5 3,025
50.000 126.2.DKS4JIC050000 0.15 -0.19 -55.88% 0.05 NA 0.05 31 49
52.500 126.2.DKS4JIC052500 NA NA NA NA NA 0.05 NA NA
55.000 126.2.DKS4JIC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.DKS4JIC060000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.DKS4VIC030000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.DKS4VIC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.DKS4VIC036000 0.05 -0.31 -86.11% 0.05 NA 0.05 2 2
37.000 126.2.DKS4VIC037000 0.10 -0.38 -79.17% 0.05 NA 0.05 11 11
38.000 126.2.DKS4VIC038000 0.10 +0.01 +11.11% 0.1 NA 0.1 24 34
39.000 126.2.DKS4VIC039000 0.15 -0.64 -81.01% 0.1 NA 0.1 30 15
40.000 126.2.DKS4VIC040000 0.14 -0.08 -36.36% 0.15 0.050 0.15 20 16
41.000 126.2.DKS4VIC041000 0.15 +0.07 +87.50% 0.2 0.100 0.2 1 7
42.000 126.2.DKS4VIC042000 0.15 -0.15 -50.00% 0.35 0.250 0.35 20 155
43.000 126.2.DKS4VIC043000 0.70 +0.30 +75.00% 0.6 0.500 0.6 52 295
44.000 126.2.DKS4VIC044000 0.95 +0.25 +35.71% 0.85 0.900 1 2 209
45.000 126.2.DKS4VIC045000 1.60 +0.45 +39.13% 0.50 1.500 1.65 37 407
46.000 126.2.DKS4VIC046000 1.65 +0.47 +39.83% 0.30 2.250 2.45 10 171
47.000 126.2.DKS4VIC047000 3.10 +1.35 +77.14% 0.25 3.000 3.4 5 91
48.000 126.2.DKS4VIC048000 1.76 -0.59 -25.11% 0.25 3.900 4.4 2 4
49.000 126.2.DKS4VIC049000 NA NA NA NA 4.900 5.4 NA NA
50.000 126.2.DKS4VIC050000 5.08 +5.08 NA 0.25 5.900 6.4 1 1
52.500 126.2.DKS4VIC052500 NA NA NA NA 8.300 8.9 NA NA
55.000 126.2.DKS4VIC055000 NA NA NA NA 9.500 11.4 NA NA
60.000 126.2.DKS4VIC060000 NA NA NA NA 14.500 16.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:39 PM ET