45.07 Down -0.15 -0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
29.000 126.2.DKS4IKC029000 NA NA NA NA 15.600 16.4 NA NA
30.000 126.2.DKS4IKC030000 16.30 +16.30 NA 0.33 14.600 15.4 3 3
31.000 126.2.DKS4IKC031000 NA NA NA NA 12.400 14.3 NA NA
32.000 126.2.DKS4IKC032000 NA NA NA NA 11.400 13.9 NA NA
33.000 126.2.DKS4IKC033000 11.60 +0.30 +2.65% 0.33 11.600 12.4 10 5
34.000 126.2.DKS4IKC034000 NA NA NA NA 9.400 11.9 NA NA
35.000 126.2.DKS4IKC035000 11.44 +2.90 +33.96% 0.23 9.600 10.3 2 12
36.000 126.2.DKS4IKC036000 NA NA NA NA 7.600 9.3 NA NA
37.000 126.2.DKS4IKC037000 8.00 +8.00 NA 0.23 7.500 8.3 5 1
38.000 126.2.DKS4IKC038000 NA NA NA NA 6.400 7.7 NA NA
39.000 126.2.DKS4IKC039000 6.20 +0.28 +4.73% 0.23 5.700 6.3 40 11
40.000 126.2.DKS4IKC040000 5.10 -0.40 -7.27% 0.23 4.700 5.3 15 319
41.000 126.2.DKS4IKC041000 4.00 +0.90 +29.03% 0.23 3.700 4.3 1 184
42.000 126.2.DKS4IKC042000 3.70 +0.40 +12.12% 0.23 2.700 3.3 6 856
43.000 126.2.DKS4IKC043000 2.05 -0.55 -21.15% 0.23 2.100 2.3 6 6,986
44.000 126.2.DKS4IKC044000 1.25 -0.45 -26.47% 0.33 1.300 1.4 30 4,954
45.000 126.2.DKS4IKC045000 0.76 -0.14 -15.56% 0.73 0.700 0.8 1 3,582
46.000 126.2.DKS4IKC046000 0.40 -0.10 -20.00% 0.45 0.350 0.45 20 4,845
47.000 126.2.DKS4IKC047000 0.24 unch unch 0.25 0.150 0.25 35 2,686
48.000 126.2.DKS4IKC048000 0.15 +0.05 +50.00% 0.15 0.050 0.15 3 460
49.000 126.2.DKS4IKC049000 0.05 -0.02 -28.57% 0.1 0.050 0.1 2 589
50.000 126.2.DKS4IKC050000 0.05 unch unch 0.1 NA 0.1 2 787
52.500 126.2.DKS4IKC052500 0.05 unch unch 0.05 NA 0.05 1 692
55.000 126.2.DKS4IKC055000 0.05 unch unch 0.05 NA 0.05 125 516
57.500 126.2.DKS4IKC057500 0.05 +0.03 +150.00% 0.05 NA 0.05 1 237
60.000 126.2.DKS4IKC060000 0.05 +0.05 NA 0.05 NA 0.05 5 1,528
62.500 126.2.DKS4IKC062500 NA NA NA NA NA 0.05 NA 46
65.000 126.2.DKS4IKC065000 0.05 +0.05 NA 0.05 NA 0.05 2 24
70.000 126.2.DKS4IKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.DKS4IKC075000 NA NA NA NA NA 0.05 NA 2
80.000 126.2.DKS4IKC080000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
29.000 126.2.DKS4UKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.DKS4UKC030000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 1
31.000 126.2.DKS4UKC031000 NA NA NA NA NA 0.05 NA 3
32.000 126.2.DKS4UKC032000 0.05 unch unch 0.05 NA 0.05 10 35
33.000 126.2.DKS4UKC033000 0.06 -0.03 -33.33% 0.05 NA 0.05 20 32
34.000 126.2.DKS4UKC034000 0.01 -0.05 -83.33% 0.05 NA 0.05 3 36
35.000 126.2.DKS4UKC035000 0.05 unch unch 0.05 NA 0.05 4 257
36.000 126.2.DKS4UKC036000 0.04 -0.07 -63.64% 0.05 NA 0.05 46 149
37.000 126.2.DKS4UKC037000 0.01 unch unch 0.05 NA 0.05 1,510 853
38.000 126.2.DKS4UKC038000 0.02 -0.01 -33.33% 0.05 NA 0.05 26 2,594
39.000 126.2.DKS4UKC039000 0.05 +0.01 +25.00% 0.1 NA 0.1 52 673
40.000 126.2.DKS4UKC040000 0.05 unch unch 0.1 NA 0.1 25 1,207
41.000 126.2.DKS4UKC041000 0.07 -0.01 -12.50% 0.1 0.050 0.1 1 589
42.000 126.2.DKS4UKC042000 0.15 unch unch 0.15 0.050 0.15 10 2,563
43.000 126.2.DKS4UKC043000 0.21 +0.01 +5.00% 0.25 0.150 0.25 30 3,307
44.000 126.2.DKS4UKC044000 0.49 +0.11 +28.95% 0.45 0.350 0.45 40 1,127
45.000 126.2.DKS4UKC045000 0.75 -0.05 -6.25% 0.85 0.750 0.85 33 656
46.000 126.2.DKS4UKC046000 1.25 -0.15 -10.71% 0.57 1.350 1.5 1 534
47.000 126.2.DKS4UKC047000 1.95 -0.42 -17.72% 0.37 2.100 2.3 4 61
48.000 126.2.DKS4UKC048000 3.19 -2.44 -43.34% 0.57 2.700 3.5 3 72
49.000 126.2.DKS4UKC049000 3.70 -0.70 -15.91% 0.57 3.600 4.5 2 36
50.000 126.2.DKS4UKC050000 5.30 -0.09 -1.67% 0.57 4.600 5.5 5 2,570
52.500 126.2.DKS4UKC052500 NA NA NA NA 7.000 8 NA 90
55.000 126.2.DKS4UKC055000 NA NA NA NA 9.400 10.5 NA 43
57.500 126.2.DKS4UKC057500 NA NA NA NA 11.600 13.1 NA 26
60.000 126.2.DKS4UKC060000 NA NA NA NA 14.500 15.5 NA 5
62.500 126.2.DKS4UKC062500 NA NA NA NA 16.500 18 NA NA
65.000 126.2.DKS4UKC065000 NA NA NA NA 18.900 20.4 NA NA
70.000 126.2.DKS4UKC070000 NA NA NA NA 23.000 26.8 NA NA
75.000 126.2.DKS4UKC075000 NA NA NA NA 27.900 31.8 NA NA
80.000 126.2.DKS4UKC080000 NA NA NA NA 34.400 35.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:30 PM ET