DUNKIN' BRANDS GROUP Inc

(NASDAQ: DNKN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
43.54 Down -0.03 -0.07%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.DNKN4IKC035000 9.87 +9.87 NA 0.36 8.300 8.9 2 4
37.500 126.2.DNKN4IKC037500 NA NA NA NA 5.800 6.4 NA NA
40.000 126.2.DNKN4IKC040000 4.50 -0.10 -2.17% 0.36 3.400 3.9 6 36
42.500 126.2.DNKN4IKC042500 1.35 -0.25 -15.63% 0.46 1.350 1.5 20 805
45.000 126.2.DNKN4IKC045000 0.26 -0.04 -13.33% 0.25 0.200 0.25 116 2,453
47.500 126.2.DNKN4IKC047500 0.05 -0.05 -50.00% 0.1 NA 0.1 49 764
50.000 126.2.DNKN4IKC050000 0.05 -0.05 -50.00% 0.1 NA 0.1 10 3,714
52.500 126.2.DNKN4IKC052500 0.05 -0.06 -54.55% 0.15 NA 0.15 1 435
55.000 126.2.DNKN4IKC055000 0.07 +0.07 NA 0.15 NA 0.15 5 244
57.500 126.2.DNKN4IKC057500 0.10 +0.10 NA 0.2 NA 0.2 736 614
60.000 126.2.DNKN4IKC060000 0.10 +0.10 NA 0.25 NA 0.25 2 66
65.000 126.2.DNKN4IKC065000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.DNKN4UKC035000 0.08 unch unch 0.2 NA 0.2 20 30
37.500 126.2.DNKN4UKC037500 0.05 +0.02 +66.67% 0.15 NA 0.15 100 426
40.000 126.2.DNKN4UKC040000 0.08 +0.03 +60.00% 0.2 NA 0.2 3 1,304
42.500 126.2.DNKN4UKC042500 0.35 -0.08 -18.60% 0.4 0.300 0.4 141 954
45.000 126.2.DNKN4UKC045000 1.85 +0.20 +12.12% 0.34 1.650 1.8 11 1,513
47.500 126.2.DNKN4UKC047500 3.90 +0.53 +15.73% 0.34 3.700 4.3 2 351
50.000 126.2.DNKN4UKC050000 5.80 -0.40 -6.45% 0.24 6.200 6.7 10 158
52.500 126.2.DNKN4UKC052500 9.10 +2.20 +31.88% 0.34 8.700 9.3 6 62
55.000 126.2.DNKN4UKC055000 9.20 +9.20 NA 0.34 10.500 11.8 10 121
57.500 126.2.DNKN4UKC057500 NA NA NA NA 12.900 14.4 NA NA
60.000 126.2.DNKN4UKC060000 NA NA NA NA 15.500 18 NA NA
65.000 126.2.DNKN4UKC065000 NA NA NA NA 20.400 21.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:23 AM ET