DUNKIN' BRANDS GROUP Inc

(NASDAQ: DNKN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.50 Up +0.29 +0.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.DNKN4IKC035000 9.87 +9.87 NA 0.30 11.800 12.8 6 4
37.500 126.2.DNKN4IKC037500 NA NA NA NA 9.300 10.6 NA NA
40.000 126.2.DNKN4IKC040000 7.20 unch unch 0.30 6.900 7.8 2 59
42.500 126.2.DNKN4IKC042500 4.80 +0.30 +6.67% 0.30 4.900 5.3 1 823
45.000 126.2.DNKN4IKC045000 2.61 +0.31 +13.48% 0.15 2.450 2.65 40 2,126
47.500 126.2.DNKN4IKC047500 0.71 +0.31 +77.50% 0.75 0.650 0.75 2,893 1,781
50.000 126.2.DNKN4IKC050000 0.10 +0.05 +100.00% 0.1 0.050 0.1 44 3,892
52.500 126.2.DNKN4IKC052500 0.05 unch unch 0.05 NA 0.05 3 432
55.000 126.2.DNKN4IKC055000 0.15 +0.08 +114.29% 0.05 NA 0.05 3 241
57.500 126.2.DNKN4IKC057500 NA NA NA NA NA 0.15 NA 614
60.000 126.2.DNKN4IKC060000 NA NA NA NA NA 0.15 NA 66
65.000 126.2.DNKN4IKC065000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.DNKN4UKC035000 0.08 unch unch 0.15 NA 0.15 20 30
37.500 126.2.DNKN4UKC037500 0.05 unch unch 0.1 NA 0.1 4 426
40.000 126.2.DNKN4UKC040000 0.08 unch unch 0.15 NA 0.15 20 1,304
42.500 126.2.DNKN4UKC042500 0.05 -0.05 -50.00% 0.05 NA 0.05 42 1,016
45.000 126.2.DNKN4UKC045000 0.05 -0.07 -58.33% 0.15 0.050 0.15 69 1,571
47.500 126.2.DNKN4UKC047500 0.70 -0.15 -17.65% 0.8 0.650 0.8 146 364
50.000 126.2.DNKN4UKC050000 3.01 -0.36 -10.68% 0.70 2.400 3.2 11 139
52.500 126.2.DNKN4UKC052500 5.32 -3.78 -41.54% 0.70 4.800 5.7 6 12
55.000 126.2.DNKN4UKC055000 NA NA NA NA 7.000 8.4 NA 88
57.500 126.2.DNKN4UKC057500 NA NA NA NA 9.500 10.8 NA NA
60.000 126.2.DNKN4UKC060000 NA NA NA NA 11.300 14.5 NA NA
65.000 126.2.DNKN4UKC065000 NA NA NA NA 17.200 18.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:54 PM ET