DUNKIN' BRANDS GROUP Inc

(NASDAQ: DNKN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.96 Down -1.11 -2.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DNKN4EHC040000 NA NA NA NA 7.700 9.5 NA NA
42.500 126.2.DNKN4EHC042500 NA NA NA NA 5.200 7 NA NA
45.000 126.2.DNKN4EHC045000 3.60 -0.60 -14.29% 0.94 3.000 3.9 5 64
47.500 126.2.DNKN4EHC047500 1.51 -0.69 -31.36% 1.09 1.450 1.55 74 296
50.000 126.2.DNKN4EHC050000 0.55 -0.25 -31.25% 0.55 0.500 0.55 415 374
52.500 126.2.DNKN4EHC052500 0.15 -0.05 -25.00% 0.2 0.100 0.2 105 254
55.000 126.2.DNKN4EHC055000 0.15 -0.20 -57.14% 0.15 NA 0.15 5 36
57.500 126.2.DNKN4EHC057500 NA NA NA NA NA 0.25 NA NA
60.000 126.2.DNKN4EHC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.DNKN4EHC065000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DNKN4QHC040000 0.06 -0.01 -14.29% 0.25 NA 0.25 40 50
42.500 126.2.DNKN4QHC042500 0.17 +0.12 +240.00% 0.15 NA 0.15 10 10
45.000 126.2.DNKN4QHC045000 0.30 +0.10 +50.00% 0.35 0.300 0.35 11 226
47.500 126.2.DNKN4QHC047500 1.05 +0.40 +61.54% 1.1 0.950 1.1 71 972
50.000 126.2.DNKN4QHC050000 2.50 +0.60 +31.58% 0.56 2.400 2.6 25 326
52.500 126.2.DNKN4QHC052500 4.43 -0.07 -1.56% 0.46 3.300 5 2 83
55.000 126.2.DNKN4QHC055000 8.40 +8.40 NA 0.46 5.600 7.5 20 10
57.500 126.2.DNKN4QHC057500 9.50 +1.50 +18.75% 0.36 8.000 9.9 5 20
60.000 126.2.DNKN4QHC060000 8.50 +8.50 NA 0.36 10.400 12.4 6 6
65.000 126.2.DNKN4QHC065000 NA NA NA NA 15.300 17.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET