21.65 Down -0.28 -1.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.DWA4IKC013000 NA NA NA NA 8.500 8.9 NA NA
14.000 126.2.DWA4IKC014000 NA NA NA NA 7.500 7.8 NA NA
15.000 126.2.DWA4IKC015000 NA NA NA NA 6.500 6.8 NA NA
16.000 126.2.DWA4IKC016000 NA NA NA NA 5.600 5.8 NA NA
17.000 126.2.DWA4IKC017000 NA NA NA NA 4.600 4.8 NA NA
18.000 126.2.DWA4IKC018000 NA NA NA NA 3.600 3.8 NA NA
19.000 126.2.DWA4IKC019000 3.40 +1.84 +117.95% 0.20 2.650 2.85 35 262
20.000 126.2.DWA4IKC020000 2.00 +1.15 +135.29% 0.35 1.750 2 18 143
21.000 126.2.DWA4IKC021000 1.10 -0.90 -45.00% 0.55 1.050 1.2 7 201
22.000 126.2.DWA4IKC022000 0.60 -0.10 -14.29% 0.65 0.500 0.65 34 1,301
23.000 126.2.DWA4IKC023000 0.30 unch unch 0.35 0.250 0.35 7 877
24.000 126.2.DWA4IKC024000 0.15 -0.05 -25.00% 0.2 0.050 0.2 5 1,249
25.000 126.2.DWA4IKC025000 0.05 -0.05 -50.00% 0.15 NA 0.15 5 295
26.000 126.2.DWA4IKC026000 0.05 -0.40 -88.89% 0.1 NA 0.1 6 135
27.000 126.2.DWA4IKC027000 0.05 +0.02 +66.67% 0.1 NA 0.1 7 1,671
28.000 126.2.DWA4IKC028000 0.09 -0.16 -64.00% 0.1 NA 0.1 1 183
29.000 126.2.DWA4IKC029000 0.40 -0.10 -20.00% 0.1 NA 0.1 7 55
30.000 126.2.DWA4IKC030000 0.05 unch unch 0.1 NA 0.1 20 221
31.000 126.2.DWA4IKC031000 0.15 -0.85 -85.00% 0.1 NA 0.1 4 84
32.000 126.2.DWA4IKC032000 0.09 -0.21 -70.00% 0.05 NA 0.05 1 100
33.000 126.2.DWA4IKC033000 0.10 -0.60 -85.71% 0.1 NA 0.1 6 148
34.000 126.2.DWA4IKC034000 0.15 -0.40 -72.73% 0.1 NA 0.1 12 343
35.000 126.2.DWA4IKC035000 0.40 -0.28 -41.18% 0.1 NA 0.1 9 408
36.000 126.2.DWA4IKC036000 0.60 -0.05 -7.69% 0.1 NA 0.1 16 107
37.000 126.2.DWA4IKC037000 1.60 -1.70 -51.52% 0.1 NA 0.1 1 12
38.000 126.2.DWA4IKC038000 0.40 -0.60 -60.00% 0.1 NA 0.1 17 56
39.000 126.2.DWA4IKC039000 0.05 -0.34 -87.18% 0.1 NA 0.1 1 35
40.000 126.2.DWA4IKC040000 0.35 -0.09 -20.45% 0.1 NA 0.1 8 221
41.000 126.2.DWA4IKC041000 0.70 -0.65 -48.15% 0.1 NA 0.1 19 86
42.000 126.2.DWA4IKC042000 0.30 -0.35 -53.85% 0.1 NA 0.1 27 177
43.000 126.2.DWA4IKC043000 1.45 +0.39 +36.79% 0.1 NA 0.1 1 371
44.000 126.2.DWA4IKC044000 1.00 +1.00 NA 0.1 NA 0.1 14 14
45.000 126.2.DWA4IKC045000 0.95 +0.95 NA 0.1 NA 0.1 13 13
46.000 126.2.DWA4IKC046000 NA NA NA NA NA 0.1 NA NA
47.000 126.2.DWA4IKC047000 NA NA NA NA NA 0.1 NA NA
48.000 126.2.DWA4IKC048000 NA NA NA NA NA 0.1 NA NA
49.000 126.2.DWA4IKC049000 NA NA NA NA NA 0.1 NA NA
50.000 126.2.DWA4IKC050000 0.70 +0.70 NA 0.1 NA 0.1 10 10
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.DWA4UKC013000 NA NA NA NA NA 0.1 NA NA
14.000 126.2.DWA4UKC014000 NA NA NA NA NA 0.1 NA NA
15.000 126.2.DWA4UKC015000 0.10 +0.10 NA 0.1 NA 0.1 10 10
16.000 126.2.DWA4UKC016000 0.15 -0.15 -50.00% 0.1 NA 0.1 70 112
17.000 126.2.DWA4UKC017000 0.30 +0.30 NA 0.1 NA 0.1 45 45
18.000 126.2.DWA4UKC018000 0.16 -0.07 -30.43% 0.15 NA 0.15 83 178
19.000 126.2.DWA4UKC019000 0.10 -0.21 -67.74% 0.15 0.050 0.15 19 727
20.000 126.2.DWA4UKC020000 0.25 +0.05 +25.00% 0.3 0.150 0.3 6 660
21.000 126.2.DWA4UKC021000 0.46 +0.21 +84.00% 0.55 0.400 0.55 10 532
22.000 126.2.DWA4UKC022000 0.95 +0.10 +11.76% 0.65 0.900 1 7 1,249
23.000 126.2.DWA4UKC023000 1.74 +0.44 +33.85% 0.45 1.600 1.8 12 5,688
24.000 126.2.DWA4UKC024000 2.05 +0.15 +7.89% 0.25 2.350 2.6 30 98
25.000 126.2.DWA4UKC025000 2.60 -2.38 -47.79% 0.25 3.300 3.6 19 271
26.000 126.2.DWA4UKC026000 6.00 +3.00 +100.00% 0.25 4.100 4.6 10 73
27.000 126.2.DWA4UKC027000 5.69 -1.31 -18.71% 0.15 5.200 5.5 502 4,609
28.000 126.2.DWA4UKC028000 5.60 -2.33 -29.38% 0.15 6.200 6.5 1 137
29.000 126.2.DWA4UKC029000 8.70 +2.80 +47.46% 0.15 7.200 7.5 20 32
30.000 126.2.DWA4UKC030000 8.50 +0.80 +10.39% 0.25 8.200 8.6 8 43
31.000 126.2.DWA4UKC031000 4.90 -0.30 -5.77% 0.25 9.200 9.6 180 10
32.000 126.2.DWA4UKC032000 5.50 -2.49 -31.16% 0.15 10.100 10.5 4 4,500
33.000 126.2.DWA4UKC033000 5.33 +1.57 +41.76% 0.25 11.100 11.6 3 10
34.000 126.2.DWA4UKC034000 7.80 +3.90 +100.00% 0.15 12.100 12.5 4 2
35.000 126.2.DWA4UKC035000 8.70 +2.10 +31.82% 0.25 13.100 13.6 4 7
36.000 126.2.DWA4UKC036000 11.60 +5.80 +100.00% 0.25 14.100 14.6 10 39
37.000 126.2.DWA4UKC037000 14.30 +4.10 +40.20% 0.25 15.100 15.6 22 10
38.000 126.2.DWA4UKC038000 6.30 -0.60 -8.70% 0.15 16.100 16.5 11 15
39.000 126.2.DWA4UKC039000 9.90 +3.00 +43.48% 0.25 17.100 17.6 10 10
40.000 126.2.DWA4UKC040000 NA NA NA NA 18.100 18.6 NA NA
41.000 126.2.DWA4UKC041000 NA NA NA NA 19.100 19.6 NA NA
42.000 126.2.DWA4UKC042000 9.20 +9.20 NA 0.95 19.200 21.3 10 10
43.000 126.2.DWA4UKC043000 12.80 +12.80 NA 0.95 20.300 22.3 8 8
44.000 126.2.DWA4UKC044000 13.00 +13.00 NA 0.95 21.500 23.3 3 3
45.000 126.2.DWA4UKC045000 NA NA NA NA 21.800 24.8 NA NA
46.000 126.2.DWA4UKC046000 NA NA NA NA 23.300 25.3 NA NA
47.000 126.2.DWA4UKC047000 15.60 +15.60 NA 1.65 23.800 27 4 4
48.000 126.2.DWA4UKC048000 NA NA NA NA 24.800 28 NA NA
49.000 126.2.DWA4UKC049000 NA NA NA NA 25.800 28.8 NA NA
50.000 126.2.DWA4UKC050000 NA NA NA NA 27.800 28.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:21 AM ET