28.15 Up +0.54 +1.96%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.DWA4EHC018000 NA NA NA NA 9.300 10.4 NA NA
19.000 126.2.DWA4EHC019000 NA NA NA NA 8.300 9.4 NA NA
20.000 126.2.DWA4EHC020000 8.10 +1.70 +26.56% 0.25 7.300 8.4 1 7
21.000 126.2.DWA4EHC021000 NA NA NA NA 6.400 7.5 NA NA
22.000 126.2.DWA4EHC022000 4.60 +4.60 NA 0.35 5.900 6.5 1 1
23.000 126.2.DWA4EHC023000 3.90 +0.10 +2.63% 0.35 5.000 5.5 20 21
24.000 126.2.DWA4EHC024000 NA NA NA NA 3.900 4.6 NA NA
25.000 126.2.DWA4EHC025000 2.17 +2.17 NA 0.55 3.300 3.7 1 1
26.000 126.2.DWA4EHC026000 2.15 -0.45 -17.31% 0.75 2.250 2.9 13 306
27.000 126.2.DWA4EHC027000 1.73 +0.48 +38.40% 0.95 1.950 2.1 62 550
28.000 126.2.DWA4EHC028000 1.30 +0.14 +12.07% 1.35 1.350 1.5 13 280
29.000 126.2.DWA4EHC029000 0.85 unch unch 1.05 0.950 1.05 2 241
30.000 126.2.DWA4EHC030000 0.65 +0.09 +16.07% 0.75 0.600 0.75 21 359
31.000 126.2.DWA4EHC031000 0.30 -0.10 -25.00% 0.5 0.400 0.5 4 179
32.000 126.2.DWA4EHC032000 0.25 +0.05 +25.00% 0.4 0.200 0.4 37 182
33.000 126.2.DWA4EHC033000 0.12 +0.02 +20.00% 0.3 0.100 0.3 2 37
34.000 126.2.DWA4EHC034000 0.10 +0.10 NA 0.25 0.050 0.25 4 4
35.000 126.2.DWA4EHC035000 NA NA NA NA NA 0.25 NA NA
36.000 126.2.DWA4EHC036000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.DWA4QHC018000 NA NA NA NA NA 0.25 NA NA
19.000 126.2.DWA4QHC019000 0.05 unch unch 0.05 NA 0.05 1 433
20.000 126.2.DWA4QHC020000 NA NA NA NA NA 0.25 NA NA
21.000 126.2.DWA4QHC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.DWA4QHC022000 0.25 -0.16 -39.02% 0.25 0.050 0.25 1 22
23.000 126.2.DWA4QHC023000 0.35 unch unch 0.3 0.100 0.3 25 73
24.000 126.2.DWA4QHC024000 0.29 -0.41 -58.57% 0.4 0.200 0.4 1 42
25.000 126.2.DWA4QHC025000 0.49 -0.11 -18.33% 0.5 0.300 0.5 10 104
26.000 126.2.DWA4QHC026000 0.60 unch unch 0.65 0.500 0.65 1 356
27.000 126.2.DWA4QHC027000 1.10 -0.20 -15.38% 1 0.800 1 12 240
28.000 126.2.DWA4QHC028000 1.46 +0.16 +12.31% 1.35 1.250 1.35 80 120
29.000 126.2.DWA4QHC029000 2.46 +2.46 NA 1.10 1.750 1.95 63 63
30.000 126.2.DWA4QHC030000 3.32 -0.39 -10.51% 1.05 2.450 2.9 35 81
31.000 126.2.DWA4QHC031000 NA NA NA NA 3.100 4.1 NA NA
32.000 126.2.DWA4QHC032000 4.40 +4.40 NA 1.05 3.900 4.9 20 20
33.000 126.2.DWA4QHC033000 NA NA NA NA 4.800 5.9 NA NA
34.000 126.2.DWA4QHC034000 NA NA NA NA 5.800 6.9 NA NA
35.000 126.2.DWA4QHC035000 NA NA NA NA 6.700 7.8 NA NA
36.000 126.2.DWA4QHC036000 NA NA NA NA 7.700 8.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:27 PM ET