EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.97 Up +0.28 +0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.EBAY4DJC026000 25.60 -0.65 -2.48% 0.28 28.500 29.25 10 10
27.000 126.2.EBAY4DJC027000 26.55 +0.95 +3.71% 0.28 27.500 28.25 7 37
28.000 126.2.EBAY4DJC028000 26.00 +1.10 +4.42% 0.33 26.550 27.3 10 52
29.000 126.2.EBAY4DJC029000 NA NA NA NA 24.000 27.6 NA NA
30.000 126.2.EBAY4DJC030000 23.70 -1.50 -5.95% 0.28 24.550 25.25 3 74
31.000 126.2.EBAY4DJC031000 23.00 +2.25 +10.84% 0.33 23.550 24.3 10 30
32.000 126.2.EBAY4DJC032000 NA NA NA NA 21.000 24.4 NA NA
33.000 126.2.EBAY4DJC033000 NA NA NA NA 20.000 23.4 NA NA
34.000 126.2.EBAY4DJC034000 NA NA NA NA 19.000 22.4 NA NA
35.000 126.2.EBAY4DJC035000 19.20 +1.50 +8.47% 0.28 19.350 20.25 2 51
36.000 126.2.EBAY4DJC036000 NA NA NA NA 17.000 20.6 NA NA
37.000 126.2.EBAY4DJC037000 16.85 +0.05 +0.30% 0.28 17.350 18.25 2 50
38.000 126.2.EBAY4DJC038000 NA NA NA NA 15.000 18.5 NA NA
39.000 126.2.EBAY4DJC039000 NA NA NA NA 15.200 17.5 NA NA
40.000 126.2.EBAY4DJC040000 14.80 -0.50 -3.27% 0.23 14.750 15.2 5 1,029
41.000 126.2.EBAY4DJC041000 10.30 +10.30 NA 1.43 12.300 15.4 24 8
42.000 126.2.EBAY4DJC042000 14.50 -2.00 -12.12% 0.33 12.350 13.3 5 13
43.000 126.2.EBAY4DJC043000 10.23 -1.52 -12.94% 0.28 11.350 12.25 15 39
44.000 126.2.EBAY4DJC044000 11.00 +1.80 +19.57% 0.18 10.400 11.15 3 95
45.000 126.2.EBAY4DJC045000 9.70 +1.37 +16.45% 0.28 9.650 10.25 7 1,749
46.000 126.2.EBAY4DJC046000 9.15 -1.85 -16.82% 0.28 8.650 9.25 12 714
47.000 126.2.EBAY4DJC047000 8.10 +0.90 +12.50% 0.08 7.900 8.05 14 582
48.000 126.2.EBAY4DJC048000 7.80 -3.15 -28.77% 0.23 6.650 7.2 1 132
48.500 126.2.EBAY4DJC048500 NA NA NA NA 5.600 7 NA NA
49.000 126.2.EBAY4DJC049000 5.20 -3.00 -36.59% 0.28 5.600 6.25 13 443
49.500 126.2.EBAY4DJC049500 NA NA NA NA 4.900 5.55 NA NA
50.000 126.2.EBAY4DJC050000 5.01 +0.36 +7.74% 0.08 4.950 5.05 158 2,416
50.500 126.2.EBAY4DJC050500 NA NA NA NA 3.900 4.7 3 NA
51.000 126.2.EBAY4DJC051000 3.85 +0.88 +29.63% 0.23 3.650 4.2 1 16
51.500 126.2.EBAY4DJC051500 1.85 -0.28 -13.15% 0.28 3.150 3.75 2 24
52.000 126.2.EBAY4DJC052000 2.91 +0.19 +6.99% 0.08 2.770 3.05 62 105
52.500 126.2.EBAY4DJC052500 2.47 +0.30 +13.82% 0.04 2.460 2.51 906 21,950
53.000 126.2.EBAY4DJC053000 2.02 +0.30 +17.44% 0.08 1.950 2.05 197 678
53.500 126.2.EBAY4DJC053500 1.49 +0.43 +40.57% 0.08 1.450 1.55 33 414
54.000 126.2.EBAY4DJC054000 0.99 +0.17 +20.73% 0.08 0.960 1.05 92 2,825
54.500 126.2.EBAY4DJC054500 0.53 +0.09 +20.45% 0.07 0.450 0.54 422 589
55.000 126.2.EBAY4DJC055000 0.03 -0.21 -87.50% 0.04 0.030 0.04 11,844 18,292
55.500 126.2.EBAY4DJC055500 0.02 -0.08 -80.00% 0.01 NA 0.01 121 1,506
56.000 126.2.EBAY4DJC056000 0.01 -0.03 -75.00% 0.01 NA 0.01 32 161
56.500 126.2.EBAY4DJC056500 0.01 unch unch 0.01 NA 0.01 2 436
57.000 126.2.EBAY4DJC057000 0.09 -0.08 -47.06% 0.01 NA 0.01 6 76
57.500 126.2.EBAY4DJC057500 0.01 -0.01 -50.00% 0.01 NA 0.01 25 18,867
58.000 126.2.EBAY4DJC058000 0.04 -0.03 -42.86% 0.01 NA 0.01 121 124
58.500 126.2.EBAY4DJC058500 NA NA NA NA NA 0.02 NA NA
59.000 126.2.EBAY4DJC059000 NA NA NA NA NA 0.02 NA NA
59.500 126.2.EBAY4DJC059500 NA NA NA NA NA 0.02 NA NA
60.000 126.2.EBAY4DJC060000 0.01 unch unch 0.01 NA 0.01 18 16,514
60.500 126.2.EBAY4DJC060500 NA NA NA NA NA 0.02 NA NA
61.000 126.2.EBAY4DJC061000 NA NA NA NA NA 0.02 NA NA
61.500 126.2.EBAY4DJC061500 NA NA NA NA NA 0.02 NA NA
62.000 126.2.EBAY4DJC062000 NA NA NA NA NA 0.02 NA NA
62.500 126.2.EBAY4DJC062500 0.01 unch unch 0.01 NA 0.01 8 16,191
63.000 126.2.EBAY4DJC063000 NA NA NA NA NA 0.04 NA NA
64.000 126.2.EBAY4DJC064000 NA NA NA NA NA 0.02 NA NA
65.000 126.2.EBAY4DJC065000 0.01 unch unch 0.02 NA 0.02 7 4,328
67.500 126.2.EBAY4DJC067500 0.02 -0.01 -33.33% 0.01 NA 0.01 20 86
70.000 126.2.EBAY4DJC070000 0.02 -0.01 -33.33% 0.01 NA 0.01 4 3,068
75.000 126.2.EBAY4DJC075000 0.02 -0.01 -33.33% 0.02 NA 0.02 11 560
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.EBAY4PJC026000 0.01 -0.02 -66.67% 0.03 NA 0.03 1 14
27.000 126.2.EBAY4PJC027000 NA NA NA NA NA 0.02 NA NA
28.000 126.2.EBAY4PJC028000 NA NA NA NA NA 0.02 NA NA
29.000 126.2.EBAY4PJC029000 NA NA NA NA NA 0.02 NA NA
30.000 126.2.EBAY4PJC030000 0.03 -0.03 -50.00% 0.02 NA 0.02 13 611
31.000 126.2.EBAY4PJC031000 0.02 +0.02 NA 0.04 NA 0.04 5 5
32.000 126.2.EBAY4PJC032000 0.02 +0.02 NA 0.04 NA 0.04 16 16
33.000 126.2.EBAY4PJC033000 0.03 +0.01 +50.00% 0.03 NA 0.03 6 38
34.000 126.2.EBAY4PJC034000 NA NA NA NA NA 0.02 NA NA
35.000 126.2.EBAY4PJC035000 0.01 -0.02 -66.67% 0.02 NA 0.02 38 528
36.000 126.2.EBAY4PJC036000 NA NA NA NA NA 0.02 NA NA
37.000 126.2.EBAY4PJC037000 0.17 -0.07 -29.17% 0.02 NA 0.02 22 50
38.000 126.2.EBAY4PJC038000 0.13 -0.03 -18.75% 0.02 NA 0.02 130 330
39.000 126.2.EBAY4PJC039000 0.01 unch unch 0.02 NA 0.02 2 177
40.000 126.2.EBAY4PJC040000 0.02 unch unch 0.01 NA 0.01 12 9,315
41.000 126.2.EBAY4PJC041000 0.02 -0.09 -81.82% 0.02 NA 0.02 10 325
42.000 126.2.EBAY4PJC042000 0.01 unch unch 0.01 NA 0.01 1 476
43.000 126.2.EBAY4PJC043000 0.03 -0.03 -50.00% 0.02 NA 0.02 12 227
44.000 126.2.EBAY4PJC044000 0.01 -0.04 -80.00% 0.02 NA 0.02 5 807
45.000 126.2.EBAY4PJC045000 0.01 -0.02 -66.67% 0.04 NA 0.04 506 12,103
46.000 126.2.EBAY4PJC046000 0.01 unch unch 0.01 NA 0.01 5 723
47.000 126.2.EBAY4PJC047000 0.01 -0.02 -66.67% 0.01 NA 0.01 1 1,259
48.000 126.2.EBAY4PJC048000 0.02 unch unch 0.02 NA 0.02 1 1,952
48.500 126.2.EBAY4PJC048500 NA NA NA NA NA 0.02 NA NA
49.000 126.2.EBAY4PJC049000 0.01 -0.01 -50.00% 0.01 NA 0.01 1 3,969
49.500 126.2.EBAY4PJC049500 0.03 +0.03 NA 0.02 NA 0.02 7 7
50.000 126.2.EBAY4PJC050000 0.01 unch unch 0.01 NA 0.01 24 11,176
50.500 126.2.EBAY4PJC050500 0.08 +0.08 NA 0.02 NA 0.02 42 42
51.000 126.2.EBAY4PJC051000 0.01 -0.01 -50.00% 0.02 NA 0.02 4 66
51.500 126.2.EBAY4PJC051500 0.01 -0.01 -50.00% 0.02 NA 0.02 1 133
52.000 126.2.EBAY4PJC052000 0.12 unch unch 0.01 NA 0.01 45 173
52.500 126.2.EBAY4PJC052500 0.01 -0.01 -50.00% 0.01 NA 0.01 18 12,710
53.000 126.2.EBAY4PJC053000 0.01 -0.02 -66.67% 0.01 NA 0.01 36 537
53.500 126.2.EBAY4PJC053500 0.01 -0.10 -90.91% 0.01 NA 0.01 7 549
54.000 126.2.EBAY4PJC054000 0.03 -0.20 -86.96% 0.01 NA 0.01 9 483
54.500 126.2.EBAY4PJC054500 0.01 -0.40 -97.56% 0.01 NA 0.01 109 541
55.000 126.2.EBAY4PJC055000 0.04 -0.53 -92.98% 0.03 0.030 0.06 5,016 10,550
55.500 126.2.EBAY4PJC055500 0.46 -0.55 -54.46% 0.08 0.440 0.61 158 280
56.000 126.2.EBAY4PJC056000 1.40 -0.82 -36.94% 0.08 0.910 1.11 10 41
56.500 126.2.EBAY4PJC056500 2.02 +2.02 NA 0.32 1.290 1.85 30 30
57.000 126.2.EBAY4PJC057000 2.17 -1.52 -41.19% 0.04 1.940 2.07 5 15
57.500 126.2.EBAY4PJC057500 2.51 -0.32 -11.31% 0.02 2.450 2.55 284 4,043
58.000 126.2.EBAY4PJC058000 3.12 -0.80 -20.41% 0.32 2.760 3.35 5 5
58.500 126.2.EBAY4PJC058500 NA NA NA NA 3.250 4.1 NA NA
59.000 126.2.EBAY4PJC059000 NA NA NA NA 3.750 4.6 NA NA
59.500 126.2.EBAY4PJC059500 NA NA NA NA 4.250 5.1 NA NA
60.000 126.2.EBAY4PJC060000 4.91 -0.51 -9.41% 0.07 4.900 5.1 13 2,304
60.500 126.2.EBAY4PJC060500 NA NA NA NA 5.250 6.1 NA NA
61.000 126.2.EBAY4PJC061000 NA NA NA NA 5.750 6.6 NA NA
61.500 126.2.EBAY4PJC061500 NA NA NA NA 6.200 7.1 NA NA
62.000 126.2.EBAY4PJC062000 8.20 +8.20 NA 0.32 6.750 7.35 11 NA
62.500 126.2.EBAY4PJC062500 7.40 -1.25 -14.45% 0.07 7.400 7.6 7 1,585
63.000 126.2.EBAY4PJC063000 NA NA NA NA 7.750 8.8 NA NA
64.000 126.2.EBAY4PJC064000 NA NA NA NA 8.750 10.7 NA NA
65.000 126.2.EBAY4PJC065000 8.10 +0.25 +3.18% 1.67 8.600 11.7 2 78
67.500 126.2.EBAY4PJC067500 12.00 +2.70 +29.03% 1.97 11.100 14.5 6 6
70.000 126.2.EBAY4PJC070000 10.65 -7.14 -40.13% 1.67 13.600 16.7 1 91
75.000 126.2.EBAY4PJC075000 22.45 -0.10 -0.44% 1.72 18.550 21.75 4 30
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:28 AM ET