EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.84 Down -0.10 -0.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4DPC040000 NA NA NA NA 13.900 15.75 NA NA
45.000 126.2.EBAY4DPC045000 NA NA NA NA 8.250 10.85 NA NA
47.000 126.2.EBAY4DPC047000 NA NA NA NA 7.400 8.25 NA NA
47.500 126.2.EBAY4DPC047500 NA NA NA NA 6.900 7.45 NA NA
48.000 126.2.EBAY4DPC048000 7.52 +1.42 +23.28% 0.16 6.500 7 4 14
48.500 126.2.EBAY4DPC048500 NA NA NA NA 5.900 6.45 NA NA
49.000 126.2.EBAY4DPC049000 NA NA NA NA 5.400 5.95 NA NA
49.500 126.2.EBAY4DPC049500 5.30 +5.30 NA 0.16 5.200 5.5 2 2
50.000 126.2.EBAY4DPC050000 4.60 +1.20 +35.29% 0.16 4.700 5 1 1
50.500 126.2.EBAY4DPC050500 4.45 +0.15 +3.49% 0.16 4.200 4.5 2 29
51.000 126.2.EBAY4DPC051000 2.67 +2.67 NA 0.16 3.700 4 6 3
51.500 126.2.EBAY4DPC051500 1.96 -0.42 -17.65% 0.16 3.200 3.5 14 15
52.000 126.2.EBAY4DPC052000 2.92 -0.56 -16.09% 0.14 2.720 2.98 50 991
52.500 126.2.EBAY4DPC052500 2.26 +0.16 +7.62% 0.14 2.220 2.48 3 145
53.000 126.2.EBAY4DPC053000 2.32 +0.70 +43.21% 0.14 1.730 1.98 1 235
53.500 126.2.EBAY4DPC053500 1.88 -0.14 -6.93% 0.15 1.250 1.49 10 229
54.000 126.2.EBAY4DPC054000 0.68 -0.15 -18.07% 0.09 0.790 0.93 354 996
54.500 126.2.EBAY4DPC054500 0.48 -0.18 -27.27% 0.11 0.440 0.45 1,367 1,386
55.000 126.2.EBAY4DPC055000 0.20 -0.20 -50.00% 0.2 0.190 0.2 511 2,037
55.500 126.2.EBAY4DPC055500 0.07 -0.13 -65.00% 0.07 0.050 0.07 513 848
56.000 126.2.EBAY4DPC056000 0.01 -0.08 -88.89% 0.02 0.010 0.02 204 648
56.500 126.2.EBAY4DPC056500 0.01 -0.01 -50.00% 0.01 NA 0.01 75 1,547
57.000 126.2.EBAY4DPC057000 0.01 unch unch 0.01 NA 0.01 81 1,125
57.500 126.2.EBAY4DPC057500 0.01 -0.04 -80.00% 0.02 NA 0.02 440 816
58.000 126.2.EBAY4DPC058000 0.01 unch unch 0.01 NA 0.01 15 706
58.500 126.2.EBAY4DPC058500 0.01 -0.03 -75.00% 0.02 NA 0.02 10 424
59.000 126.2.EBAY4DPC059000 0.04 -0.09 -69.23% 0.02 NA 0.02 10 4,603
59.500 126.2.EBAY4DPC059500 0.02 -0.02 -50.00% 0.02 NA 0.02 1 188
60.000 126.2.EBAY4DPC060000 0.06 -0.02 -25.00% 0.02 NA 0.02 1 540
60.500 126.2.EBAY4DPC060500 0.01 unch unch 0.02 NA 0.02 80 337
61.000 126.2.EBAY4DPC061000 0.01 -0.01 -50.00% 0.02 NA 0.02 2 81
61.500 126.2.EBAY4DPC061500 0.13 -0.01 -7.14% 0.02 NA 0.02 1 129
62.000 126.2.EBAY4DPC062000 0.01 -0.34 -97.14% 0.02 NA 0.02 5 59
62.500 126.2.EBAY4DPC062500 0.25 -0.05 -16.67% 0.02 NA 0.02 3 19
63.000 126.2.EBAY4DPC063000 0.20 -0.07 -25.93% 0.02 NA 0.02 11 1,075
64.000 126.2.EBAY4DPC064000 0.02 -0.37 -94.87% 0.02 NA 0.02 5 1,030
65.000 126.2.EBAY4DPC065000 0.25 -0.14 -35.90% 0.02 NA 0.02 2 239
66.000 126.2.EBAY4DPC066000 0.21 -0.06 -22.22% 0.02 NA 0.02 2 31
67.000 126.2.EBAY4DPC067000 0.20 +0.20 NA 0.02 NA 0.02 201 165
68.000 126.2.EBAY4DPC068000 0.06 +0.06 NA 0.02 NA 0.02 21 21
70.000 126.2.EBAY4DPC070000 NA NA NA NA NA 0.02 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4PPC040000 NA NA NA NA NA 0.02 NA NA
45.000 126.2.EBAY4PPC045000 NA NA NA NA NA 0.02 NA NA
47.000 126.2.EBAY4PPC047000 NA NA NA NA NA 0.02 NA NA
47.500 126.2.EBAY4PPC047500 NA NA NA NA NA 0.02 NA NA
48.000 126.2.EBAY4PPC048000 0.01 -0.14 -93.33% 0.02 NA 0.02 10 10
48.500 126.2.EBAY4PPC048500 NA NA NA NA NA 0.02 NA NA
49.000 126.2.EBAY4PPC049000 0.01 -0.04 -80.00% 0.02 NA 0.02 7 16
49.500 126.2.EBAY4PPC049500 0.01 -0.15 -93.75% 0.02 NA 0.02 10 10
50.000 126.2.EBAY4PPC050000 0.05 -0.05 -50.00% 0.02 NA 0.02 204 423
50.500 126.2.EBAY4PPC050500 0.05 -0.17 -77.27% 0.02 NA 0.02 1 55
51.000 126.2.EBAY4PPC051000 0.01 -0.07 -87.50% 0.02 NA 0.02 2 293
51.500 126.2.EBAY4PPC051500 0.01 -0.05 -83.33% 0.02 NA 0.02 2 652
52.000 126.2.EBAY4PPC052000 0.04 -0.04 -50.00% 0.02 NA 0.02 10 123
52.500 126.2.EBAY4PPC052500 0.01 -0.01 -50.00% 0.01 NA 0.01 5 514
53.000 126.2.EBAY4PPC053000 0.02 -0.01 -33.33% 0.02 NA 0.02 15 443
53.500 126.2.EBAY4PPC053500 0.02 -0.06 -75.00% 0.02 0.010 0.02 12 893
54.000 126.2.EBAY4PPC054000 0.05 -0.08 -61.54% 0.06 0.050 0.06 423 763
54.500 126.2.EBAY4PPC054500 0.19 -0.06 -24.00% 0.16 0.140 0.16 334 1,037
55.000 126.2.EBAY4PPC055000 0.42 -0.02 -4.55% 0.24 0.390 0.4 314 725
55.500 126.2.EBAY4PPC055500 0.69 -0.16 -18.82% 0.14 0.740 0.8 106 571
56.000 126.2.EBAY4PPC056000 0.80 -0.34 -29.82% 0.13 1.040 1.29 23 223
56.500 126.2.EBAY4PPC056500 1.04 -0.63 -37.72% 0.11 1.520 1.77 49 714
57.000 126.2.EBAY4PPC057000 2.60 +0.58 +28.71% 0.11 2.020 2.27 1 1,472
57.500 126.2.EBAY4PPC057500 2.14 -0.74 -25.69% 0.11 2.520 2.77 29 954
58.000 126.2.EBAY4PPC058000 3.00 +0.40 +15.38% 0.14 3.000 3.3 5 743
58.500 126.2.EBAY4PPC058500 3.65 +0.68 +22.90% 0.14 3.500 3.8 25 352
59.000 126.2.EBAY4PPC059000 2.96 +0.46 +18.40% 0.14 4.000 4.3 124 168
59.500 126.2.EBAY4PPC059500 3.45 +0.46 +15.38% 0.14 4.400 4.8 15 13
60.000 126.2.EBAY4PPC060000 3.60 -0.05 -1.37% 0.14 4.900 5.3 60 58
60.500 126.2.EBAY4PPC060500 3.65 -0.40 -9.88% 0.44 4.750 6.1 57 38
61.000 126.2.EBAY4PPC061000 4.10 +0.30 +7.89% 0.44 5.250 6.6 37 39
61.500 126.2.EBAY4PPC061500 4.70 +0.45 +10.59% 0.44 5.650 7.1 42 36
62.000 126.2.EBAY4PPC062000 5.10 +0.20 +4.08% 0.44 6.150 7.6 12 11
62.500 126.2.EBAY4PPC062500 5.30 +5.30 NA 0.44 6.650 8.1 3 3
63.000 126.2.EBAY4PPC063000 5.80 +5.80 NA 0.44 7.150 8.6 3 3
64.000 126.2.EBAY4PPC064000 6.70 +6.70 NA 0.44 8.300 9.6 1 1
65.000 126.2.EBAY4PPC065000 NA NA NA NA 9.250 10.9 NA NA
66.000 126.2.EBAY4PPC066000 7.50 -0.05 -0.66% 0.54 9.650 11.7 1 9
67.000 126.2.EBAY4PPC067000 NA NA NA NA 10.650 12.6 NA NA
68.000 126.2.EBAY4PPC068000 NA NA NA NA 11.650 13.6 NA NA
70.000 126.2.EBAY4PPC070000 NA NA NA NA 13.200 16.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:40 PM ET