EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.50 Up +0.07 +0.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4I5C040000 NA NA NA NA 13.450 17 NA NA
43.500 126.2.EBAY4I5C043500 NA NA NA NA 9.950 13.5 NA NA
44.000 126.2.EBAY4I5C044000 NA NA NA NA 9.450 13 NA NA
44.500 126.2.EBAY4I5C044500 NA NA NA NA 9.100 12.55 NA NA
45.000 126.2.EBAY4I5C045000 8.45 +8.45 NA 0.10 8.450 10.6 10 5
45.500 126.2.EBAY4I5C045500 NA NA NA NA 7.900 11.45 NA NA
46.000 126.2.EBAY4I5C046000 6.50 +6.50 NA 0.15 9.050 9.65 10 10
46.500 126.2.EBAY4I5C046500 NA NA NA NA 8.550 9.15 NA NA
47.000 126.2.EBAY4I5C047000 9.25 +2.20 +31.21% 0.15 8.050 8.65 1 18
47.500 126.2.EBAY4I5C047500 NA NA NA NA 7.550 8.15 NA NA
48.000 126.2.EBAY4I5C048000 6.05 +6.05 NA 0.15 7.050 7.65 12 12
48.500 126.2.EBAY4I5C048500 NA NA NA NA 6.550 7.15 NA NA
49.000 126.2.EBAY4I5C049000 NA NA NA NA 6.050 6.65 NA NA
49.500 126.2.EBAY4I5C049500 3.50 +3.50 NA 0.15 5.550 6.15 1 1
50.000 126.2.EBAY4I5C050000 NA NA NA NA 5.050 5.65 NA NA
50.500 126.2.EBAY4I5C050500 2.56 +2.56 NA 0.15 4.550 5.15 1 1
51.000 126.2.EBAY4I5C051000 2.61 +2.61 NA 0.15 4.050 4.65 4 4
51.500 126.2.EBAY4I5C051500 NA NA NA NA 3.550 4.2 NA 3
52.000 126.2.EBAY4I5C052000 3.55 -0.78 -18.01% 0.15 3.050 3.65 3 19
52.500 126.2.EBAY4I5C052500 2.97 +1.70 +133.86% 0.10 2.810 3.1 186 41
53.000 126.2.EBAY4I5C053000 1.99 -0.89 -30.90% 0.19 2.120 2.69 2 147
53.500 126.2.EBAY4I5C053500 1.98 -0.89 -31.01% 0.12 1.840 2.12 31 300
54.000 126.2.EBAY4I5C054000 1.22 -0.23 -15.86% 0.15 1.530 1.65 5 516
54.500 126.2.EBAY4I5C054500 1.15 -0.01 -0.86% 0.23 1.110 1.23 11 428
55.000 126.2.EBAY4I5C055000 0.79 -0.05 -5.95% 0.34 0.800 0.84 196 414
55.500 126.2.EBAY4I5C055500 0.50 -0.08 -13.79% 0.54 0.470 0.54 33 1,048
56.000 126.2.EBAY4I5C056000 0.32 -0.01 -3.03% 0.33 0.290 0.33 658 466
56.500 126.2.EBAY4I5C056500 0.17 -0.03 -15.00% 0.19 0.160 0.19 33 216
57.000 126.2.EBAY4I5C057000 0.10 -0.37 -78.72% 0.1 0.080 0.1 42 84
57.500 126.2.EBAY4I5C057500 0.06 -0.04 -40.00% 0.08 0.040 0.08 41 109
58.000 126.2.EBAY4I5C058000 0.17 -0.01 -5.56% 0.05 0.020 0.05 21 43
58.500 126.2.EBAY4I5C058500 0.08 -0.02 -20.00% 0.05 NA 0.05 31 53
59.000 126.2.EBAY4I5C059000 0.10 +0.10 NA 0.05 NA 0.05 24 24
59.500 126.2.EBAY4I5C059500 0.05 +0.01 +25.00% 0.05 NA 0.05 2 33
60.000 126.2.EBAY4I5C060000 NA NA NA NA NA 0.05 NA NA
60.500 126.2.EBAY4I5C060500 NA NA NA NA NA 0.05 NA NA
61.000 126.2.EBAY4I5C061000 NA NA NA NA NA 0.05 NA NA
61.500 126.2.EBAY4I5C061500 NA NA NA NA NA 0.05 NA NA
62.000 126.2.EBAY4I5C062000 NA NA NA NA NA 0.04 NA NA
62.500 126.2.EBAY4I5C062500 0.16 +0.16 NA 0.04 NA 0.04 1 1
63.000 126.2.EBAY4I5C063000 NA NA NA NA NA 0.02 NA NA
65.000 126.2.EBAY4I5C065000 NA NA NA NA NA 0.02 NA NA
67.500 126.2.EBAY4I5C067500 NA NA NA NA NA 0.02 NA NA
70.000 126.2.EBAY4I5C070000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4U5C040000 NA NA NA NA NA 0.02 NA NA
43.500 126.2.EBAY4U5C043500 NA NA NA NA NA 0.02 NA NA
44.000 126.2.EBAY4U5C044000 NA NA NA NA NA 0.02 NA NA
44.500 126.2.EBAY4U5C044500 0.02 +0.02 NA 0.02 NA 0.02 20 20
45.000 126.2.EBAY4U5C045000 NA NA NA NA NA 0.02 NA NA
45.500 126.2.EBAY4U5C045500 NA NA NA NA NA 0.03 NA NA
46.000 126.2.EBAY4U5C046000 NA NA NA NA NA 0.03 NA NA
46.500 126.2.EBAY4U5C046500 NA NA NA NA NA 0.03 NA NA
47.000 126.2.EBAY4U5C047000 0.01 +0.01 NA 0.02 NA 0.02 478 239
47.500 126.2.EBAY4U5C047500 NA NA NA NA NA 0.04 NA NA
48.000 126.2.EBAY4U5C048000 NA NA NA NA NA 0.04 NA NA
48.500 126.2.EBAY4U5C048500 NA NA NA NA NA 0.05 NA NA
49.000 126.2.EBAY4U5C049000 0.24 +0.24 NA 0.06 NA 0.06 10 11
49.500 126.2.EBAY4U5C049500 0.20 +0.20 NA 0.07 NA 0.07 9 19
50.000 126.2.EBAY4U5C050000 0.19 +0.03 +18.75% 0.08 NA 0.08 3 15
50.500 126.2.EBAY4U5C050500 NA NA NA NA NA 0.09 NA 5
51.000 126.2.EBAY4U5C051000 0.31 +0.07 +29.17% 0.09 NA 0.09 3 16
51.500 126.2.EBAY4U5C051500 0.05 -0.15 -75.00% 0.09 NA 0.09 1,125 1,154
52.000 126.2.EBAY4U5C052000 0.05 -0.04 -44.44% 0.05 0.020 0.05 1,021 1,042
52.500 126.2.EBAY4U5C052500 0.07 -0.23 -76.67% 0.1 0.030 0.1 6 186
53.000 126.2.EBAY4U5C053000 0.08 unch unch 0.08 0.040 0.08 182 226
53.500 126.2.EBAY4U5C053500 0.07 -0.07 -50.00% 0.1 0.060 0.1 67 383
54.000 126.2.EBAY4U5C054000 0.13 -0.02 -13.33% 0.14 0.110 0.14 75 410
54.500 126.2.EBAY4U5C054500 0.20 -0.05 -20.00% 0.21 0.180 0.21 102 521
55.000 126.2.EBAY4U5C055000 0.32 -0.07 -17.95% 0.34 0.310 0.34 223 888
55.500 126.2.EBAY4U5C055500 0.51 -0.14 -21.54% 0.53 0.510 0.53 152 386
56.000 126.2.EBAY4U5C056000 0.97 +0.08 +8.99% 0.33 0.800 0.83 45 431
56.500 126.2.EBAY4U5C056500 1.22 +0.32 +35.56% 0.25 1.150 1.25 16 51
57.000 126.2.EBAY4U5C057000 1.34 -0.12 -8.22% 0.36 1.480 1.86 20 105
57.500 126.2.EBAY4U5C057500 NA NA NA NA 2.000 2.23 NA NA
58.000 126.2.EBAY4U5C058000 NA NA NA NA 2.390 2.98 NA NA
58.500 126.2.EBAY4U5C058500 2.26 -2.14 -48.64% 0.25 2.900 3.25 112 66
59.000 126.2.EBAY4U5C059000 NA NA NA NA 3.350 4 NA NA
59.500 126.2.EBAY4U5C059500 3.20 -3.50 -52.24% 0.50 3.850 4.5 80 40
60.000 126.2.EBAY4U5C060000 NA NA NA NA 4.350 5 NA NA
60.500 126.2.EBAY4U5C060500 NA NA NA NA 4.850 5.5 NA NA
61.000 126.2.EBAY4U5C061000 NA NA NA NA 5.350 6 NA NA
61.500 126.2.EBAY4U5C061500 NA NA NA NA 5.850 6.5 NA NA
62.000 126.2.EBAY4U5C062000 NA NA NA NA 6.350 7 NA NA
62.500 126.2.EBAY4U5C062500 NA NA NA NA 6.850 7.5 NA NA
63.000 126.2.EBAY4U5C063000 NA NA NA NA 7.350 8 NA NA
65.000 126.2.EBAY4U5C065000 NA NA NA NA 7.850 10 NA NA
67.500 126.2.EBAY4U5C067500 NA NA NA NA 10.250 12.25 NA NA
70.000 126.2.EBAY4U5C070000 NA NA NA NA 12.650 16.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:52 AM ET