EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.40 Down -0.30 -0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4IQC040000 NA NA NA NA 10.900 14.2 NA NA
45.000 126.2.EBAY4IQC045000 6.88 +0.96 +16.22% 0.65 7.300 8.05 7 21
45.500 126.2.EBAY4IQC045500 NA NA NA NA 6.800 7.55 NA NA
46.000 126.2.EBAY4IQC046000 5.20 -0.35 -6.31% 0.65 6.300 7.05 10 49
46.500 126.2.EBAY4IQC046500 4.45 -3.35 -42.95% 0.65 5.800 6.55 40 88
47.000 126.2.EBAY4IQC047000 4.40 -2.75 -38.46% 0.35 5.300 5.75 1 21
47.500 126.2.EBAY4IQC047500 6.85 +6.85 NA 0.35 4.800 5.25 50 50
48.000 126.2.EBAY4IQC048000 3.70 +0.24 +6.94% 0.40 4.300 4.8 1 1
48.500 126.2.EBAY4IQC048500 NA NA NA NA 3.800 4.3 NA NA
49.000 126.2.EBAY4IQC049000 3.45 +3.45 NA 0.40 3.300 3.8 56 56
49.500 126.2.EBAY4IQC049500 2.15 -0.36 -14.34% 0.40 2.860 3.3 188 279
50.000 126.2.EBAY4IQC050000 2.22 +0.22 +11.00% 0.43 2.420 2.83 11 242
50.500 126.2.EBAY4IQC050500 1.67 +0.38 +29.46% 0.51 1.980 2.41 54 131
51.000 126.2.EBAY4IQC051000 2.01 +0.26 +14.86% 0.31 1.590 1.71 50 1,677
51.500 126.2.EBAY4IQC051500 1.47 +0.24 +19.51% 0.43 1.210 1.33 164 221
52.000 126.2.EBAY4IQC052000 0.86 -0.30 -25.86% 0.58 0.870 0.98 157 1,354
52.500 126.2.EBAY4IQC052500 0.64 -0.11 -14.67% 0.7 0.650 0.7 726 603
53.000 126.2.EBAY4IQC053000 0.45 -0.06 -11.76% 0.48 0.430 0.48 1,075 1,443
53.500 126.2.EBAY4IQC053500 0.30 -0.16 -34.78% 0.3 0.270 0.3 202 432
54.000 126.2.EBAY4IQC054000 0.17 -0.13 -43.33% 0.22 0.170 0.22 91 589
54.500 126.2.EBAY4IQC054500 0.22 +0.04 +22.22% 0.19 0.110 0.19 1 373
55.000 126.2.EBAY4IQC055000 0.13 -0.03 -18.75% 0.13 0.070 0.13 134 2,838
55.500 126.2.EBAY4IQC055500 0.10 -0.03 -23.08% 0.1 0.040 0.1 16 158
56.000 126.2.EBAY4IQC056000 0.06 -0.06 -50.00% 0.12 0.010 0.12 8 976
56.500 126.2.EBAY4IQC056500 0.05 -0.03 -37.50% 0.11 0.010 0.11 6 873
57.000 126.2.EBAY4IQC057000 0.08 -0.09 -52.94% 0.07 0.030 0.07 1 180
57.500 126.2.EBAY4IQC057500 0.02 unch unch 0.06 0.020 0.06 7 203
58.000 126.2.EBAY4IQC058000 0.09 -0.12 -57.14% 0.04 0.010 0.04 532 583
58.500 126.2.EBAY4IQC058500 0.02 -0.03 -60.00% 0.05 0.010 0.05 5 45
59.000 126.2.EBAY4IQC059000 0.02 -0.06 -75.00% 0.05 NA 0.05 5 9
59.500 126.2.EBAY4IQC059500 0.02 -0.14 -87.50% 0.04 NA 0.04 14 26
60.000 126.2.EBAY4IQC060000 0.06 +0.04 +200.00% 0.03 NA 0.03 305 262
60.500 126.2.EBAY4IQC060500 NA NA NA NA NA 0.02 NA NA
61.000 126.2.EBAY4IQC061000 0.13 +0.13 NA 0.02 NA 0.02 15 15
61.500 126.2.EBAY4IQC061500 0.02 -0.17 -89.47% 0.02 NA 0.02 1 1
62.000 126.2.EBAY4IQC062000 0.02 -0.08 -80.00% 0.02 NA 0.02 1 64
65.000 126.2.EBAY4IQC065000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4UQC040000 NA NA NA NA NA 0.02 NA NA
45.000 126.2.EBAY4UQC045000 0.06 -0.01 -14.29% 0.01 NA 0.01 10 437
45.500 126.2.EBAY4UQC045500 NA NA NA NA NA 0.02 NA NA
46.000 126.2.EBAY4UQC046000 NA NA NA NA NA 0.02 10 10
46.500 126.2.EBAY4UQC046500 NA NA NA NA NA 0.02 NA NA
47.000 126.2.EBAY4UQC047000 0.11 -0.06 -35.29% 0.03 NA 0.03 4 27
47.500 126.2.EBAY4UQC047500 NA NA NA NA NA 0.02 NA NA
48.000 126.2.EBAY4UQC048000 0.19 +0.19 NA 0.05 NA 0.05 10 10
48.500 126.2.EBAY4UQC048500 0.16 -0.04 -20.00% 0.07 NA 0.07 1 588
49.000 126.2.EBAY4UQC049000 0.05 unch unch 0.08 0.020 0.08 53 334
49.500 126.2.EBAY4UQC049500 0.07 -0.18 -72.00% 0.09 0.010 0.09 13 36
50.000 126.2.EBAY4UQC050000 0.13 -0.16 -55.17% 0.1 0.020 0.1 20 1,883
50.500 126.2.EBAY4UQC050500 0.14 -0.02 -12.50% 0.14 0.100 0.14 50 287
51.000 126.2.EBAY4UQC051000 0.18 -0.09 -33.33% 0.22 0.160 0.22 196 387
51.500 126.2.EBAY4UQC051500 0.27 -0.13 -32.50% 0.34 0.250 0.34 126 318
52.000 126.2.EBAY4UQC052000 0.43 -0.11 -20.37% 0.51 0.430 0.51 42 326
52.500 126.2.EBAY4UQC052500 0.66 -0.07 -9.59% 0.64 0.620 0.74 296 1,223
53.000 126.2.EBAY4UQC053000 0.96 -0.24 -20.00% 0.44 0.950 1.04 137 413
53.500 126.2.EBAY4UQC053500 1.40 -0.05 -3.45% 0.20 1.250 1.3 40 316
54.000 126.2.EBAY4UQC054000 1.76 +0.06 +3.53% 0.21 1.700 1.81 126 486
54.500 126.2.EBAY4UQC054500 1.93 -0.89 -31.56% 0.16 2.010 2.26 1 582
55.000 126.2.EBAY4UQC055000 2.55 -1.65 -39.29% 0.20 2.330 2.8 1 219
55.500 126.2.EBAY4UQC055500 3.78 +1.82 +92.86% 0.20 2.630 3.3 20 261
56.000 126.2.EBAY4UQC056000 1.95 +0.35 +21.88% 0.20 3.050 3.8 1 67
56.500 126.2.EBAY4UQC056500 5.30 +2.63 +98.50% 0.15 3.550 4.25 40 105
57.000 126.2.EBAY4UQC057000 3.70 +1.52 +69.72% 0.15 4.050 4.75 1 33
57.500 126.2.EBAY4UQC057500 6.25 +0.15 +2.46% 0.15 4.500 5.25 9 33
58.000 126.2.EBAY4UQC058000 6.50 +4.29 +194.12% 0.15 5.000 5.75 22 62
58.500 126.2.EBAY4UQC058500 6.85 +3.50 +104.48% 0.15 5.500 6.25 45 82
59.000 126.2.EBAY4UQC059000 7.70 +1.60 +26.23% 0.15 6.000 6.75 10 32
59.500 126.2.EBAY4UQC059500 NA NA NA NA 6.500 7.25 NA NA
60.000 126.2.EBAY4UQC060000 8.90 +1.71 +23.78% 0.15 7.000 7.75 40 40
60.500 126.2.EBAY4UQC060500 NA NA NA NA 7.500 8.25 NA NA
61.000 126.2.EBAY4UQC061000 NA NA NA NA 7.950 8.85 NA NA
61.500 126.2.EBAY4UQC061500 NA NA NA NA 8.450 9.25 NA NA
62.000 126.2.EBAY4UQC062000 NA NA NA NA 8.650 10.25 NA NA
65.000 126.2.EBAY4UQC065000 NA NA NA NA 10.700 12.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:22 AM ET