EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.93Up+0.18+0.34%Today's Close  |  52.85 -0.07 -0.15% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4H1C040000 NA NA NA NA 11.050 13.55 NA NA
41.500 126.2.EBAY4H1C041500 NA NA NA NA 9.250 11.55 NA NA
42.000 126.2.EBAY4H1C042000 NA NA NA NA 8.750 12.05 NA NA
42.500 126.2.EBAY4H1C042500 NA NA NA NA 8.250 11.55 NA NA
43.000 126.2.EBAY4H1C043000 NA NA NA NA 9.650 10.05 NA NA
43.500 126.2.EBAY4H1C043500 NA NA NA NA 8.700 9.55 NA NA
44.000 126.2.EBAY4H1C044000 5.35 +5.35 NA 0.12 8.200 9.05 3 3
44.500 126.2.EBAY4H1C044500 NA NA NA NA 8.250 8.6 NA NA
45.000 126.2.EBAY4H1C045000 4.80 -0.15 -3.03% 0.17 7.750 8.1 26 34
45.500 126.2.EBAY4H1C045500 4.05 -0.25 -5.81% 0.17 7.250 7.6 4 10
46.000 126.2.EBAY4H1C046000 4.00 +0.15 +3.90% 0.17 6.750 7.1 10 41
46.500 126.2.EBAY4H1C046500 4.15 +0.20 +5.06% 0.17 6.250 6.6 10 17
47.000 126.2.EBAY4H1C047000 4.60 +0.60 +15.00% 0.17 5.750 6.1 3 70
47.500 126.2.EBAY4H1C047500 NA NA NA NA 5.250 5.6 2 1
48.000 126.2.EBAY4H1C048000 3.40 +1.02 +42.86% 0.17 4.750 5.1 16 29
48.500 126.2.EBAY4H1C048500 2.04 -0.13 -5.99% 0.17 4.250 4.6 10 68
49.000 126.2.EBAY4H1C049000 2.36 -0.51 -17.77% 0.17 3.800 4.1 64 184
49.500 126.2.EBAY4H1C049500 3.55 +1.58 +80.20% 0.17 3.300 3.6 40 137
50.000 126.2.EBAY4H1C050000 2.47 -0.45 -15.41% 0.12 2.810 3.05 4 155
50.500 126.2.EBAY4H1C050500 2.05 -0.31 -13.14% 0.10 2.360 2.53 21 620
51.000 126.2.EBAY4H1C051000 1.99 +0.19 +10.56% 0.10 1.870 2.03 66 966
51.500 126.2.EBAY4H1C051500 1.48 +0.09 +6.47% 0.11 1.420 1.54 43 625
52.000 126.2.EBAY4H1C052000 1.09 +0.14 +14.74% 0.14 1.020 1.07 66 684
52.500 126.2.EBAY4H1C052500 0.73 +0.10 +15.87% 0.27 0.680 0.7 203 591
53.000 126.2.EBAY4H1C053000 0.50 +0.10 +25.00% 0.44 0.420 0.44 397 643
53.500 126.2.EBAY4H1C053500 0.24 +0.02 +9.09% 0.24 0.230 0.24 143 654
54.000 126.2.EBAY4H1C054000 0.13 +0.03 +30.00% 0.13 0.120 0.13 86 405
54.500 126.2.EBAY4H1C054500 0.08 unch unch 0.07 0.060 0.07 35 322
55.000 126.2.EBAY4H1C055000 0.03 -0.02 -40.00% 0.05 0.030 0.05 8 67
55.500 126.2.EBAY4H1C055500 0.04 -0.01 -20.00% 0.04 0.020 0.04 109 210
56.000 126.2.EBAY4H1C056000 0.02 unch unch 0.03 0.010 0.03 1 104
56.500 126.2.EBAY4H1C056500 0.03 -0.06 -66.67% 0.03 NA 0.03 1 3
57.000 126.2.EBAY4H1C057000 0.03 -0.05 -62.50% 0.02 NA 0.02 1 4
57.500 126.2.EBAY4H1C057500 0.08 +0.08 NA 0.02 NA 0.02 3 4
58.000 126.2.EBAY4H1C058000 0.02 -0.04 -66.67% 0.02 NA 0.02 1 7
58.500 126.2.EBAY4H1C058500 0.02 +0.02 NA 0.02 NA 0.02 1 1
59.000 126.2.EBAY4H1C059000 0.04 +0.04 NA 0.02 NA 0.02 3 4
59.500 126.2.EBAY4H1C059500 0.01 +0.01 NA 0.02 NA 0.02 1 2
60.000 126.2.EBAY4H1C060000 0.03 +0.03 NA 0.02 NA 0.02 3 4
62.500 126.2.EBAY4H1C062500 NA NA NA NA NA 0.02 NA 1
65.000 126.2.EBAY4H1C065000 0.02 +0.02 NA 0.02 NA 0.02 1 1
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4T1C040000 NA NA NA NA NA 0.02 NA NA
41.500 126.2.EBAY4T1C041500 NA NA NA NA NA 0.02 NA NA
42.000 126.2.EBAY4T1C042000 0.02 +0.02 NA 0.02 NA 0.02 23 28
42.500 126.2.EBAY4T1C042500 NA NA NA NA NA 0.02 NA NA
43.000 126.2.EBAY4T1C043000 NA NA NA NA NA 0.02 NA NA
43.500 126.2.EBAY4T1C043500 NA NA NA NA NA 0.02 NA NA
44.000 126.2.EBAY4T1C044000 NA NA NA NA NA 0.02 NA NA
44.500 126.2.EBAY4T1C044500 0.01 -0.14 -93.33% 0.02 NA 0.02 8 19
45.000 126.2.EBAY4T1C045000 0.11 -0.05 -31.25% 0.02 NA 0.02 20 31
45.500 126.2.EBAY4T1C045500 0.44 +0.44 NA 0.03 NA 0.03 20 20
46.000 126.2.EBAY4T1C046000 0.01 -0.10 -90.91% 0.03 NA 0.03 1 208
46.500 126.2.EBAY4T1C046500 0.03 -0.18 -85.71% 0.03 NA 0.03 1 79
47.000 126.2.EBAY4T1C047000 0.03 -0.01 -25.00% 0.03 NA 0.03 1 164
47.500 126.2.EBAY4T1C047500 0.02 -0.03 -60.00% 0.03 NA 0.03 1 68
48.000 126.2.EBAY4T1C048000 0.03 -0.01 -25.00% 0.03 NA 0.03 1 609
48.500 126.2.EBAY4T1C048500 0.03 unch unch 0.03 NA 0.03 1 209
49.000 126.2.EBAY4T1C049000 0.03 +0.01 +50.00% 0.02 0.010 0.02 21 507
49.500 126.2.EBAY4T1C049500 0.03 +0.01 +50.00% 0.02 0.010 0.02 20 312
50.000 126.2.EBAY4T1C050000 0.03 -0.01 -25.00% 0.03 0.020 0.03 551 391
50.500 126.2.EBAY4T1C050500 0.04 -0.02 -33.33% 0.05 0.030 0.05 50 257
51.000 126.2.EBAY4T1C051000 0.09 unch unch 0.06 0.050 0.06 46 1,466
51.500 126.2.EBAY4T1C051500 0.10 -0.04 -28.57% 0.1 0.080 0.1 134 997
52.000 126.2.EBAY4T1C052000 0.14 -0.12 -46.15% 0.18 0.170 0.18 1,106 1,548
52.500 126.2.EBAY4T1C052500 0.32 -0.10 -23.81% 0.3 0.290 0.3 309 545
53.000 126.2.EBAY4T1C053000 0.54 -0.10 -15.63% 0.49 0.540 0.56 2,058 1,739
53.500 126.2.EBAY4T1C053500 0.76 -0.20 -20.83% 0.28 0.830 0.85 3 207
54.000 126.2.EBAY4T1C054000 1.12 -0.11 -8.94% 0.21 1.200 1.28 90 44
54.500 126.2.EBAY4T1C054500 1.80 +0.43 +31.39% 0.19 1.540 1.76 1 43
55.000 126.2.EBAY4T1C055000 5.85 +0.10 +1.74% 0.19 2.000 2.26 10 11
55.500 126.2.EBAY4T1C055500 2.06 -3.14 -60.38% 0.17 2.480 2.74 17 83
56.000 126.2.EBAY4T1C056000 4.90 +4.90 NA 0.18 2.960 3.25 20 20
56.500 126.2.EBAY4T1C056500 NA NA NA NA 3.450 3.75 NA NA
57.000 126.2.EBAY4T1C057000 6.70 +6.70 NA 0.18 3.950 4.25 27 26
57.500 126.2.EBAY4T1C057500 8.35 +8.35 NA 0.18 4.400 4.75 17 17
58.000 126.2.EBAY4T1C058000 8.30 +8.30 NA 0.18 4.900 5.25 16 16
58.500 126.2.EBAY4T1C058500 NA NA NA NA 5.400 5.75 NA NA
59.000 126.2.EBAY4T1C059000 NA NA NA NA 5.950 6.25 NA NA
59.500 126.2.EBAY4T1C059500 NA NA NA NA 6.450 6.75 NA NA
60.000 126.2.EBAY4T1C060000 7.50 +7.50 NA 0.18 6.950 7.25 16 NA
62.500 126.2.EBAY4T1C062500 NA NA NA NA 9.250 9.75 NA NA
65.000 126.2.EBAY4T1C065000 NA NA NA NA 11.000 12.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:35 PM ET