ESTEE LAUDER CO.

(NYSE: EL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.15 Up +0.06 +0.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.EL4DJC035000 NA NA NA NA 34.900 38.5 NA NA
40.000 126.2.EL4DJC040000 NA NA NA NA 29.900 33.3 NA NA
45.000 126.2.EL4DJC045000 NA NA NA NA 24.900 28.3 NA NA
50.000 126.2.EL4DJC050000 NA NA NA NA 19.900 23.3 NA NA
55.000 126.2.EL4DJC055000 NA NA NA NA 16.100 17.2 NA NA
57.500 126.2.EL4DJC057500 NA NA NA NA 13.000 15.3 NA NA
60.000 126.2.EL4DJC060000 10.30 +1.60 +18.39% 0.05 11.100 12.2 292 1,634
62.500 126.2.EL4DJC062500 7.14 -0.06 -0.83% 0.05 9.100 9.7 3 17
65.000 126.2.EL4DJC065000 2.40 -2.90 -54.72% 0.05 6.200 7.2 9 410
67.500 126.2.EL4DJC067500 4.31 +2.21 +105.24% 0.05 3.900 4.7 3 685
70.000 126.2.EL4DJC070000 2.15 +0.05 +2.38% -0.05 1.450 2.1 30 2,103
72.500 126.2.EL4DJC072500 0.05 -0.15 -75.00% 0.05 NA 0.05 29 1,494
75.000 126.2.EL4DJC075000 0.02 +0.01 +100.00% 0.05 NA 0.05 10 889
77.500 126.2.EL4DJC077500 0.11 +0.01 +10.00% 0.05 NA 0.05 8 299
80.000 126.2.EL4DJC080000 0.05 +0.02 +66.67% 0.05 NA 0.05 2 206
82.500 126.2.EL4DJC082500 0.05 -0.19 -79.17% 0.05 NA 0.05 8 12
85.000 126.2.EL4DJC085000 0.48 -0.22 -31.43% 0.05 NA 0.05 2 32
90.000 126.2.EL4DJC090000 NA NA NA NA NA 0.05 1 1
95.000 126.2.EL4DJC095000 0.01 -0.21 -95.45% 0.05 NA 0.05 12 12
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.EL4PJC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.EL4PJC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.EL4PJC045000 0.05 -0.25 -83.33% 0.05 NA 0.05 2 4
50.000 126.2.EL4PJC050000 0.05 -0.05 -50.00% 0.05 NA 0.05 1 100
55.000 126.2.EL4PJC055000 0.05 unch unch 0.05 NA 0.05 3 53
57.500 126.2.EL4PJC057500 0.05 unch unch 0.05 NA 0.05 30 126
60.000 126.2.EL4PJC060000 0.10 -0.05 -33.33% 0.05 NA 0.05 20 1,101
62.500 126.2.EL4PJC062500 0.01 -0.06 -85.71% 0.05 NA 0.05 10 1,647
65.000 126.2.EL4PJC065000 0.07 unch unch 0.05 NA 0.05 10 1,625
67.500 126.2.EL4PJC067500 0.15 -0.30 -66.67% 0.05 NA 0.05 140 3,395
70.000 126.2.EL4PJC070000 0.05 -0.20 -80.00% 0.05 NA 0.05 81 779
72.500 126.2.EL4PJC072500 0.90 -1.80 -66.67% 0.70 0.350 1.05 10 632
75.000 126.2.EL4PJC075000 3.10 -2.00 -39.22% 0.45 2.850 3.3 8 327
77.500 126.2.EL4PJC077500 6.70 +0.40 +6.35% 1.05 5.100 6.4 20 80
80.000 126.2.EL4PJC080000 13.60 +13.60 NA 1.05 7.600 8.9 3 3
82.500 126.2.EL4PJC082500 14.20 +14.20 NA 1.05 10.100 11.4 1 1
85.000 126.2.EL4PJC085000 NA NA NA NA 12.100 14.4 NA NA
90.000 126.2.EL4PJC090000 NA NA NA NA 16.800 19 NA NA
95.000 126.2.EL4PJC095000 NA NA NA NA 22.100 24 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:38 PM ET