ESTEE LAUDER CO.

(NYSE: EL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.83 Up +0.17 +0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.EL4IKC060000 NA NA NA NA 16.100 17 NA NA
65.000 126.2.EL4IKC065000 NA NA NA NA 10.800 12.8 NA NA
67.500 126.2.EL4IKC067500 7.40 +7.40 NA 0.37 8.700 9.7 1 2
70.000 126.2.EL4IKC070000 6.76 +0.46 +7.30% 0.37 6.300 7.2 8 17
72.500 126.2.EL4IKC072500 4.10 +0.30 +7.89% 0.27 4.300 4.6 13 202
75.000 126.2.EL4IKC075000 2.50 +0.05 +2.04% 0.52 2.150 2.35 100 1,117
77.500 126.2.EL4IKC077500 0.55 -0.25 -31.25% 0.8 0.700 0.8 2 1,337
80.000 126.2.EL4IKC080000 0.25 +0.01 +4.17% 0.2 0.100 0.2 476 1,554
82.500 126.2.EL4IKC082500 0.07 -0.28 -80.00% 0.05 NA 0.05 9 31
85.000 126.2.EL4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.EL4IKC090000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.EL4UKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.EL4UKC065000 0.03 -0.01 -25.00% 0.05 NA 0.05 20 23
67.500 126.2.EL4UKC067500 0.03 -0.02 -40.00% 0.05 NA 0.05 28 39
70.000 126.2.EL4UKC070000 0.10 unch unch 0.1 NA 0.1 3 907
72.500 126.2.EL4UKC072500 0.24 -0.01 -4.00% 0.2 0.100 0.2 418 2,164
75.000 126.2.EL4UKC075000 0.55 +0.05 +10.00% 0.5 0.400 0.5 3 2,094
77.500 126.2.EL4UKC077500 1.45 -0.50 -25.64% 0.78 1.350 1.45 80 365
80.000 126.2.EL4UKC080000 3.91 -1.09 -21.80% 0.33 3.200 3.5 10 105
82.500 126.2.EL4UKC082500 NA NA NA NA 5.300 6.2 NA NA
85.000 126.2.EL4UKC085000 8.10 -1.50 -15.63% 0.53 7.900 8.7 10 13
90.000 126.2.EL4UKC090000 NA NA NA NA 12.300 14.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:43 PM ET