ESTEE LAUDER CO.

(NYSE: EL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.39 Down -0.54 -0.72%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.EL4HGC060000 NA NA NA NA 14.300 14.8 NA NA
65.000 126.2.EL4HGC065000 NA NA NA NA 9.400 9.8 NA NA
67.500 126.2.EL4HGC067500 7.90 +7.90 NA 0.41 7.000 7.3 24 24
70.000 126.2.EL4HGC070000 6.10 +0.50 +8.93% 0.61 4.800 5 3 4
72.500 126.2.EL4HGC072500 3.00 -0.23 -7.12% 1.11 2.850 3 1 57
75.000 126.2.EL4HGC075000 1.70 -0.75 -30.61% 1.6 1.450 1.6 7 262
77.500 126.2.EL4HGC077500 0.70 -0.10 -12.50% 0.7 0.600 0.7 78 1,775
80.000 126.2.EL4HGC080000 0.30 -0.10 -25.00% 0.35 0.250 0.35 13 2,671
82.500 126.2.EL4HGC082500 0.21 unch unch 0.15 0.100 0.15 2 1,038
85.000 126.2.EL4HGC085000 0.15 +0.03 +25.00% 0.1 NA 0.1 2 3
90.000 126.2.EL4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.EL4HGC095000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.EL4TGC060000 0.10 +0.10 NA 0.05 NA 0.05 2 2
65.000 126.2.EL4TGC065000 0.05 -0.10 -66.67% 0.15 0.050 0.15 5 14
67.500 126.2.EL4TGC067500 0.20 +0.03 +17.65% 0.25 0.150 0.25 34 42
70.000 126.2.EL4TGC070000 0.40 -0.05 -11.11% 0.5 0.400 0.5 3 1,241
72.500 126.2.EL4TGC072500 0.91 +0.01 +1.11% 1.05 0.950 1.05 4 2,199
75.000 126.2.EL4TGC075000 1.90 +0.01 +0.53% 1.54 2.000 2.15 10 2,154
77.500 126.2.EL4TGC077500 3.41 +0.76 +28.68% 0.69 3.600 3.8 4 205
80.000 126.2.EL4TGC080000 4.88 +4.88 NA 0.29 5.700 5.9 35 50
82.500 126.2.EL4TGC082500 7.60 +7.60 NA 0.19 8.100 8.3 13 13
85.000 126.2.EL4TGC085000 10.00 +10.00 NA 0.19 9.900 10.8 32 32
90.000 126.2.EL4TGC090000 NA NA NA NA 14.500 15.8 NA NA
95.000 126.2.EL4TGC095000 NA NA NA NA 18.300 20.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:10 AM ET