87.31 Down -1.27 -1.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.EMN4EHC075000 NA NA NA NA 11.800 12.9 NA NA
77.500 126.2.EMN4EHC077500 NA NA NA NA 9.400 10.4 NA NA
80.000 126.2.EMN4EHC080000 8.80 +0.12 +1.38% 0.69 7.300 8 9 109
82.500 126.2.EMN4EHC082500 4.10 -0.15 -3.53% 0.79 5.300 5.6 6 12
85.000 126.2.EMN4EHC085000 3.50 -1.20 -25.53% 1.29 3.500 3.6 65 344
87.500 126.2.EMN4EHC087500 2.10 -0.90 -30.00% 2.05 2.000 2.05 1,928 1,549
90.000 126.2.EMN4EHC090000 1.00 -0.50 -33.33% 1.05 0.950 1.05 181 1,339
92.500 126.2.EMN4EHC092500 0.38 -0.37 -49.33% 0.45 0.350 0.45 163 480
95.000 126.2.EMN4EHC095000 0.15 -0.20 -57.14% 0.15 0.100 0.15 61 200
97.500 126.2.EMN4EHC097500 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.EMN4QHC075000 0.25 -0.13 -34.21% 0.1 0.050 0.1 10 12
77.500 126.2.EMN4QHC077500 0.18 -0.06 -25.00% 0.25 0.150 0.25 10 11
80.000 126.2.EMN4QHC080000 0.35 -0.03 -7.89% 0.4 0.300 0.4 7 123
82.500 126.2.EMN4QHC082500 0.62 +0.11 +21.57% 0.65 0.600 0.65 77 211
85.000 126.2.EMN4QHC085000 1.20 +0.30 +33.33% 1.3 1.200 1.3 177 262
87.500 126.2.EMN4QHC087500 2.25 +0.60 +36.36% 2.06 2.200 2.25 1,528 279
90.000 126.2.EMN4QHC090000 3.70 +0.80 +27.59% 1.11 3.600 3.8 32 68
92.500 126.2.EMN4QHC092500 4.50 -0.20 -4.26% 0.51 5.500 5.7 2 500
95.000 126.2.EMN4QHC095000 7.10 +7.10 NA 0.71 7.600 8.4 4 4
97.500 126.2.EMN4QHC097500 NA NA NA NA 9.100 10.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:22 AM ET