81.56 Up +0.30 +0.37%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.EMN4IKC055000 NA NA NA NA 24.800 27.5 NA NA
60.000 126.2.EMN4IKC060000 NA NA NA NA 19.800 22.5 NA NA
65.000 126.2.EMN4IKC065000 NA NA NA NA 16.200 16.9 NA NA
67.500 126.2.EMN4IKC067500 NA NA NA NA 13.700 14.4 NA NA
70.000 126.2.EMN4IKC070000 12.00 +3.60 +42.86% 0.44 11.200 12 1 1
72.500 126.2.EMN4IKC072500 8.10 +1.50 +22.73% 0.34 8.700 9.4 18 14
75.000 126.2.EMN4IKC075000 6.10 +1.30 +27.08% 0.44 6.200 7 1 28
77.500 126.2.EMN4IKC077500 3.70 +0.50 +15.63% 0.54 4.000 4.6 10 88
80.000 126.2.EMN4IKC080000 2.22 +0.25 +12.69% 0.84 2.200 2.4 30 582
82.500 126.2.EMN4IKC082500 0.80 +0.06 +8.11% 1 0.850 1 61 3,815
85.000 126.2.EMN4IKC085000 0.25 +0.05 +25.00% 0.3 0.250 0.3 119 1,851
87.500 126.2.EMN4IKC087500 0.10 -0.05 -33.33% 0.15 0.050 0.15 5 1,440
90.000 126.2.EMN4IKC090000 0.10 unch unch 0.1 0.050 0.1 164 2,841
92.500 126.2.EMN4IKC092500 0.05 -0.05 -50.00% 0.1 NA 0.1 4 1,231
95.000 126.2.EMN4IKC095000 0.05 -0.05 -50.00% 0.05 NA 0.05 2 370
97.500 126.2.EMN4IKC097500 0.05 unch unch 0.05 NA 0.05 1 305
100.000 126.2.EMN4IKC100000 0.10 unch unch 0.05 NA 0.05 58 367
105.000 126.2.EMN4IKC105000 0.05 -0.50 -90.91% 0.05 NA 0.05 1 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.EMN4UKC055000 0.15 -0.15 -50.00% 0.05 NA 0.05 5 6
60.000 126.2.EMN4UKC060000 0.05 unch unch 0.05 NA 0.05 64 72
65.000 126.2.EMN4UKC065000 0.05 -0.65 -92.86% 0.1 NA 0.1 1 67
67.500 126.2.EMN4UKC067500 0.15 -0.05 -25.00% 0.1 NA 0.1 15 89
70.000 126.2.EMN4UKC070000 0.18 -0.07 -28.00% 0.15 0.050 0.15 10 911
72.500 126.2.EMN4UKC072500 0.20 +0.01 +5.26% 0.15 0.050 0.15 10 420
75.000 126.2.EMN4UKC075000 0.20 -0.07 -25.93% 0.25 0.150 0.25 5 205
77.500 126.2.EMN4UKC077500 0.45 -0.33 -42.31% 0.5 0.350 0.5 26 809
80.000 126.2.EMN4UKC080000 0.95 -0.30 -24.00% 1.1 0.900 1.1 46 1,310
82.500 126.2.EMN4UKC082500 2.45 -0.55 -18.33% 1.31 2.050 2.25 26 3,741
85.000 126.2.EMN4UKC085000 5.30 -1.60 -23.19% 0.86 3.900 4.3 5 421
87.500 126.2.EMN4UKC087500 5.70 +3.65 +178.05% 0.86 6.100 6.8 12 370
90.000 126.2.EMN4UKC090000 3.90 +0.10 +2.63% 0.76 8.600 9.2 29 119
92.500 126.2.EMN4UKC092500 5.50 -0.80 -12.70% 0.76 10.900 11.7 4 38
95.000 126.2.EMN4UKC095000 8.30 -0.40 -4.60% 0.76 13.600 14.2 11 28
97.500 126.2.EMN4UKC097500 NA NA NA NA 14.700 17.1 NA NA
100.000 126.2.EMN4UKC100000 NA NA NA NA 17.200 19.6 NA NA
105.000 126.2.EMN4UKC105000 NA NA NA NA 22.200 24.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:55 AM ET