EMERSON

(NYSE: EMR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.95 Down -0.07 -0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4HGC050000 NA NA NA NA 16.900 17.6 NA NA
55.000 126.2.EMR4HGC055000 NA NA NA NA 11.900 12.6 NA NA
57.500 126.2.EMR4HGC057500 NA NA NA NA 9.400 10 NA NA
60.000 126.2.EMR4HGC060000 NA NA NA NA 6.900 7.7 NA NA
62.500 126.2.EMR4HGC062500 5.80 +5.80 NA 0.75 4.500 5.2 23 22
65.000 126.2.EMR4HGC065000 2.48 -0.52 -17.33% 0.60 2.300 2.55 110 129
67.500 126.2.EMR4HGC067500 0.85 +0.05 +6.25% 0.85 0.750 0.85 52 1,111
70.000 126.2.EMR4HGC070000 0.20 unch unch 0.25 0.150 0.25 26 3,741
72.500 126.2.EMR4HGC072500 0.10 unch unch 0.1 NA 0.1 15 43
75.000 126.2.EMR4HGC075000 0.17 +0.17 NA 0.05 NA 0.05 16 16
77.500 126.2.EMR4HGC077500 NA NA NA NA NA 0.05 NA NA
80.000 126.2.EMR4HGC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.EMR4HGC085000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4TGC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.EMR4TGC055000 0.10 +0.10 NA 0.1 NA 0.1 4 4
57.500 126.2.EMR4TGC057500 NA NA NA NA NA 0.1 NA NA
60.000 126.2.EMR4TGC060000 0.19 -0.01 -5.00% 0.15 0.050 0.15 2 134
62.500 126.2.EMR4TGC062500 0.20 -0.03 -13.04% 0.25 0.150 0.25 47 3,522
65.000 126.2.EMR4TGC065000 0.60 +0.04 +7.14% 0.65 0.550 0.65 54 536
67.500 126.2.EMR4TGC067500 1.47 -0.12 -7.55% 1.15 1.600 1.7 11 4,791
70.000 126.2.EMR4TGC070000 3.15 +3.15 NA 0.65 3.000 3.7 10 10
72.500 126.2.EMR4TGC072500 NA NA NA NA 5.300 6.1 NA NA
75.000 126.2.EMR4TGC075000 NA NA NA NA 7.800 8.6 NA NA
77.500 126.2.EMR4TGC077500 NA NA NA NA 10.000 11.3 NA NA
80.000 126.2.EMR4TGC080000 NA NA NA NA 12.500 14 NA NA
85.000 126.2.EMR4TGC085000 NA NA NA NA 17.500 19 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:21 PM ET