0.89 Down -0.03 -2.90%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.END4IKC000500 NA NA NA NA 0.100 0.5 NA NA
1.000 126.2.END4IKC001000 0.10 +0.05 +100.00% 0.1 0.050 0.1 30 11,594
1.500 126.2.END4IKC001500 0.05 unch unch 0.05 NA 0.05 7 47,822
2.000 126.2.END4IKC002000 0.05 +0.05 NA 0.05 NA 0.05 1 15,460
2.500 126.2.END4IKC002500 0.05 +0.05 NA 0.1 NA 0.1 40 758
3.000 126.2.END4IKC003000 NA NA NA NA NA 0.05 NA 5
3.500 126.2.END4IKC003500 NA NA NA NA NA 0.1 NA NA
4.000 126.2.END4IKC004000 NA NA NA NA NA 0.1 NA 2,812
4.500 126.2.END4IKC004500 NA NA NA NA NA 0.1 NA NA
5.000 126.2.END4IKC005000 NA NA NA NA NA 0.05 63 48,301
5.500 126.2.END4IKC005500 NA NA NA NA NA 0.05 NA NA
6.000 126.2.END4IKC006000 NA NA NA NA NA 0.05 NA 16
7.500 126.2.END4IKC007500 NA NA NA NA NA 0.05 12 104
10.000 126.2.END4IKC010000 NA NA NA NA NA 0.05 NA NA
12.500 126.2.END4IKC012500 NA NA NA NA NA 0.05 NA 10
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.END4UKC000500 NA NA NA NA NA 0.05 NA NA
1.000 126.2.END4UKC001000 0.20 -0.05 -20.00% 0.09 0.150 0.2 50 4,390
1.500 126.2.END4UKC001500 0.60 unch unch 0.04 0.600 0.65 7 1,478
2.000 126.2.END4UKC002000 1.16 +0.08 +7.41% 0.09 0.950 1.2 100 222
2.500 126.2.END4UKC002500 1.55 +1.55 NA 0.09 1.450 1.7 20 904
3.000 126.2.END4UKC003000 2.10 +0.02 +0.96% 0.09 1.950 2.2 5 624
3.500 126.2.END4UKC003500 NA NA NA NA 2.200 2.7 NA 5
4.000 126.2.END4UKC004000 3.00 +3.00 NA 0.09 2.700 3.2 20 20
4.500 126.2.END4UKC004500 NA NA NA NA 3.100 3.7 NA 23
5.000 126.2.END4UKC005000 4.10 +4.10 NA 0.09 3.800 4.2 20 1,810
5.500 126.2.END4UKC005500 NA NA NA NA 4.000 4.7 NA NA
6.000 126.2.END4UKC006000 NA NA NA NA 4.500 5.2 NA NA
7.500 126.2.END4UKC007500 NA NA NA NA 6.100 6.7 NA 45
10.000 126.2.END4UKC010000 NA NA NA NA 8.500 9.3 NA NA
12.500 126.2.END4UKC012500 NA NA NA NA 10.600 11.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:25 AM ET