EOG RESOURCES Inc

(NYSE: EOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
113.39Down-1.43-1.25%Today's Close  |  113.39 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.EOG4H1C085000 NA NA NA NA 27.900 29.35 NA NA
90.000 126.2.EOG4H1C090000 NA NA NA NA 22.900 24.35 NA NA
94.000 126.2.EOG4H1C094000 NA NA NA NA 18.950 19.95 NA NA
95.000 126.2.EOG4H1C095000 NA NA NA NA 17.950 18.8 NA NA
96.000 126.2.EOG4H1C096000 NA NA NA NA 16.950 18.35 NA NA
97.000 126.2.EOG4H1C097000 NA NA NA NA 15.950 17.3 NA NA
98.000 126.2.EOG4H1C098000 17.47 +17.47 NA 0.41 14.850 15.8 116 116
99.000 126.2.EOG4H1C099000 NA NA NA NA 13.950 15.3 NA NA
100.000 126.2.EOG4H1C100000 16.30 +0.35 +2.19% 0.41 12.950 13.8 2 2
101.000 126.2.EOG4H1C101000 NA NA NA NA 12.350 12.8 NA NA
102.000 126.2.EOG4H1C102000 NA NA NA NA 11.350 11.9 NA NA
103.000 126.2.EOG4H1C103000 NA NA NA NA 10.350 10.85 NA NA
104.000 126.2.EOG4H1C104000 NA NA NA NA 9.350 9.7 NA NA
105.000 126.2.EOG4H1C105000 NA NA NA NA 8.400 8.7 NA NA
106.000 126.2.EOG4H1C106000 NA NA NA NA 7.400 7.7 NA NA
107.000 126.2.EOG4H1C107000 8.40 +8.40 NA 0.41 6.500 6.8 5 4
108.000 126.2.EOG4H1C108000 7.08 -1.51 -17.58% 0.41 5.450 5.8 1 4
109.000 126.2.EOG4H1C109000 4.54 -1.11 -19.65% 0.41 4.550 4.8 2 12
110.000 126.2.EOG4H1C110000 5.65 -2.35 -29.38% 0.41 3.650 3.8 7 86
111.000 126.2.EOG4H1C111000 5.70 +0.86 +17.77% 0.56 2.840 2.95 3 14
112.000 126.2.EOG4H1C112000 2.07 -1.28 -38.21% 0.81 2.120 2.2 24 75
113.000 126.2.EOG4H1C113000 1.60 -0.90 -36.00% 1.14 1.450 1.53 312 1,177
114.000 126.2.EOG4H1C114000 1.13 -0.77 -40.53% 1.02 0.980 1.02 437 342
115.000 126.2.EOG4H1C115000 0.66 -0.66 -50.00% 0.64 0.580 0.64 253 1,498
116.000 126.2.EOG4H1C116000 0.35 -0.56 -61.54% 0.39 0.350 0.39 195 490
117.000 126.2.EOG4H1C117000 0.23 -0.34 -59.65% 0.23 0.190 0.23 1,399 379
118.000 126.2.EOG4H1C118000 0.14 -0.24 -63.16% 0.15 0.110 0.15 58 913
119.000 126.2.EOG4H1C119000 0.10 -0.15 -60.00% 0.1 0.070 0.1 139 402
120.000 126.2.EOG4H1C120000 0.08 -0.09 -52.94% 0.07 0.050 0.07 216 1,900
121.000 126.2.EOG4H1C121000 0.06 -0.06 -50.00% 0.07 0.030 0.07 36 668
122.000 126.2.EOG4H1C122000 0.08 -0.10 -55.56% 0.05 0.040 0.05 9 117
123.000 126.2.EOG4H1C123000 0.06 -0.05 -45.45% 0.07 0.020 0.07 3 93
124.000 126.2.EOG4H1C124000 0.05 -0.05 -50.00% 0.11 0.010 0.11 4 69
125.000 126.2.EOG4H1C125000 0.05 +0.01 +25.00% 0.11 0.010 0.11 1 55
126.000 126.2.EOG4H1C126000 NA NA NA NA NA 0.12 NA NA
127.000 126.2.EOG4H1C127000 NA NA NA NA NA 0.09 NA NA
128.000 126.2.EOG4H1C128000 NA NA NA NA NA 0.09 NA NA
129.000 126.2.EOG4H1C129000 NA NA NA NA NA 0.07 NA NA
130.000 126.2.EOG4H1C130000 0.06 +0.06 NA 0.05 0.010 0.05 51 42
131.000 126.2.EOG4H1C131000 NA NA NA NA 0.010 0.05 NA NA
132.000 126.2.EOG4H1C132000 0.03 +0.03 NA 0.04 NA 0.04 1 1
133.000 126.2.EOG4H1C133000 NA NA NA NA 0.010 0.04 NA NA
134.000 126.2.EOG4H1C134000 NA NA NA NA 0.010 0.04 NA NA
135.000 126.2.EOG4H1C135000 0.06 +0.03 +100.00% 0.04 NA 0.04 10 13
140.000 126.2.EOG4H1C140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.EOG4H1C145000 NA NA NA NA NA 0.04 NA NA
150.000 126.2.EOG4H1C150000 NA NA NA NA NA 0.04 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.EOG4T1C085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.EOG4T1C090000 NA NA NA NA NA 0.04 NA NA
94.000 126.2.EOG4T1C094000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.EOG4T1C095000 NA NA NA NA NA 0.02 NA NA
96.000 126.2.EOG4T1C096000 0.10 -0.14 -58.33% 0.05 NA 0.05 2 1
97.000 126.2.EOG4T1C097000 NA NA NA NA NA 0.07 NA NA
98.000 126.2.EOG4T1C098000 0.28 +0.28 NA 0.1 NA 0.1 15 15
99.000 126.2.EOG4T1C099000 NA NA NA NA NA 0.12 NA NA
100.000 126.2.EOG4T1C100000 0.03 -0.22 -88.00% 0.05 NA 0.05 3 45
101.000 126.2.EOG4T1C101000 0.08 -0.05 -38.46% 0.15 0.010 0.15 1 5
102.000 126.2.EOG4T1C102000 0.08 -0.22 -73.33% 0.16 0.010 0.16 3 57
103.000 126.2.EOG4T1C103000 0.16 -0.14 -46.67% 0.15 0.020 0.15 10 31
104.000 126.2.EOG4T1C104000 NA NA NA NA 0.020 0.15 NA NA
105.000 126.2.EOG4T1C105000 0.12 -0.11 -47.83% 0.13 0.020 0.13 60 117
106.000 126.2.EOG4T1C106000 0.09 -0.03 -25.00% 0.12 0.070 0.12 65 62
107.000 126.2.EOG4T1C107000 0.11 -0.01 -8.33% 0.11 0.100 0.11 30 241
108.000 126.2.EOG4T1C108000 0.15 +0.02 +15.38% 0.17 0.130 0.17 20 195
109.000 126.2.EOG4T1C109000 0.21 +0.01 +5.00% 0.24 0.180 0.24 30 230
110.000 126.2.EOG4T1C110000 0.28 +0.02 +7.69% 0.33 0.300 0.33 144 327
111.000 126.2.EOG4T1C111000 0.47 +0.10 +27.03% 0.5 0.460 0.5 204 548
112.000 126.2.EOG4T1C112000 0.73 +0.20 +37.74% 0.74 0.690 0.74 403 845
113.000 126.2.EOG4T1C113000 1.08 +0.30 +38.46% 1.1 1.050 1.1 231 486
114.000 126.2.EOG4T1C114000 1.58 +0.50 +46.30% 0.99 1.540 1.6 78 354
115.000 126.2.EOG4T1C115000 2.21 +0.69 +45.39% 0.64 2.170 2.25 135 465
116.000 126.2.EOG4T1C116000 2.77 +0.90 +48.13% 0.44 2.700 3.05 171 483
117.000 126.2.EOG4T1C117000 3.70 +0.94 +34.06% 0.29 3.450 3.9 277 696
118.000 126.2.EOG4T1C118000 2.37 -0.54 -18.56% 0.39 4.200 5 1 46
119.000 126.2.EOG4T1C119000 3.56 -1.79 -33.46% 0.59 4.950 6.2 30 56
120.000 126.2.EOG4T1C120000 5.04 +1.55 +44.41% 0.54 5.850 7.15 2 2
121.000 126.2.EOG4T1C121000 3.80 -2.75 -41.98% 0.54 6.850 8.15 8 8
122.000 126.2.EOG4T1C122000 NA NA NA NA 7.800 9.2 NA NA
123.000 126.2.EOG4T1C123000 NA NA NA NA 8.800 10.15 NA NA
124.000 126.2.EOG4T1C124000 NA NA NA NA 9.800 11.15 NA NA
125.000 126.2.EOG4T1C125000 NA NA NA NA 10.800 12.15 NA NA
126.000 126.2.EOG4T1C126000 NA NA NA NA 11.750 13.2 NA NA
127.000 126.2.EOG4T1C127000 NA NA NA NA 12.750 14.15 NA NA
128.000 126.2.EOG4T1C128000 NA NA NA NA 13.750 15.15 NA NA
129.000 126.2.EOG4T1C129000 NA NA NA NA 14.750 16.1 NA NA
130.000 126.2.EOG4T1C130000 NA NA NA NA 15.750 17.1 NA NA
131.000 126.2.EOG4T1C131000 NA NA NA NA 16.750 18.15 NA NA
132.000 126.2.EOG4T1C132000 NA NA NA NA 17.650 19.15 NA NA
133.000 126.2.EOG4T1C133000 NA NA NA NA 18.650 20.05 NA NA
134.000 126.2.EOG4T1C134000 NA NA NA NA 19.650 21.05 NA NA
135.000 126.2.EOG4T1C135000 NA NA NA NA 20.650 22.1 NA NA
140.000 126.2.EOG4T1C140000 NA NA NA NA 25.650 27.1 NA NA
145.000 126.2.EOG4T1C145000 NA NA NA NA 30.700 32.1 NA NA
150.000 126.2.EOG4T1C150000 NA NA NA NA 35.700 37.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:39 PM ET