EOG RESOURCES Inc

(NYSE: EOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
109.88Up+1.49+1.37%Today's Close  |  109.91 +0.03 +0.03% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.EOG4I5C080000 NA NA NA NA 28.650 30.1 NA NA
85.000 126.2.EOG4I5C085000 NA NA NA NA 23.650 25.05 NA NA
90.000 126.2.EOG4I5C090000 NA NA NA NA 18.650 20.05 NA NA
94.000 126.2.EOG4I5C094000 NA NA NA NA 14.650 16.1 NA NA
95.000 126.2.EOG4I5C095000 NA NA NA NA 13.700 15.15 NA NA
96.000 126.2.EOG4I5C096000 NA NA NA NA 12.700 14.05 NA NA
97.000 126.2.EOG4I5C097000 NA NA NA NA 11.700 13.05 NA NA
98.000 126.2.EOG4I5C098000 6.90 -3.85 -35.81% 0.27 10.700 12.15 39 26
99.000 126.2.EOG4I5C099000 11.45 +1.55 +15.66% 0.17 9.700 11.05 28 18
100.000 126.2.EOG4I5C100000 9.60 +3.30 +52.38% 0.17 8.700 10.05 20 13
101.000 126.2.EOG4I5C101000 9.40 +2.80 +42.42% 0.17 7.700 9.05 36 26
102.000 126.2.EOG4I5C102000 5.65 +0.25 +4.63% 0.22 6.750 8.1 6 38
103.000 126.2.EOG4I5C103000 6.65 +6.65 NA 0.27 5.800 7.15 5 11
104.000 126.2.EOG4I5C104000 5.25 +0.75 +16.67% 0.22 4.800 6.1 40 73
105.000 126.2.EOG4I5C105000 3.55 -0.15 -4.05% 0.27 3.850 5.15 112 135
106.000 126.2.EOG4I5C106000 3.80 +0.09 +2.43% 0.32 3.650 4.2 2 63
107.000 126.2.EOG4I5C107000 3.10 +0.93 +42.86% 0.37 3.000 3.25 43 108
108.000 126.2.EOG4I5C108000 2.33 +0.72 +44.72% 0.50 2.240 2.38 19 186
109.000 126.2.EOG4I5C109000 1.60 +0.72 +81.82% 0.75 1.540 1.63 120 160
110.000 126.2.EOG4I5C110000 1.00 +0.45 +81.82% 1.02 0.970 1.02 458 374
111.000 126.2.EOG4I5C111000 0.55 +0.20 +57.14% 0.6 0.550 0.6 57 74
112.000 126.2.EOG4I5C112000 0.30 -0.03 -9.09% 0.34 0.290 0.34 30 63
113.000 126.2.EOG4I5C113000 0.12 -0.09 -42.86% 0.22 0.090 0.22 1 49
114.000 126.2.EOG4I5C114000 0.34 +0.16 +88.89% 0.15 0.030 0.15 28 32
115.000 126.2.EOG4I5C115000 0.24 +0.05 +26.32% 0.08 0.010 0.08 10 67
116.000 126.2.EOG4I5C116000 0.12 -0.01 -7.69% 0.09 NA 0.09 100 229
117.000 126.2.EOG4I5C117000 0.14 -1.04 -88.14% 0.09 NA 0.09 2 89
118.000 126.2.EOG4I5C118000 0.14 -0.27 -65.85% 0.06 NA 0.06 14 44
119.000 126.2.EOG4I5C119000 0.29 -0.53 -64.63% 0.08 NA 0.08 11 51
120.000 126.2.EOG4I5C120000 0.07 -0.15 -68.18% 0.06 NA 0.06 1 73
121.000 126.2.EOG4I5C121000 0.21 -0.61 -74.39% 0.07 NA 0.07 25 50
122.000 126.2.EOG4I5C122000 0.18 -0.01 -5.26% 0.05 NA 0.05 253 183
123.000 126.2.EOG4I5C123000 0.45 +0.45 NA 0.05 NA 0.05 1 1
124.000 126.2.EOG4I5C124000 0.05 -0.08 -61.54% 0.05 NA 0.05 4 6
125.000 126.2.EOG4I5C125000 0.76 +0.76 NA 0.05 NA 0.05 23 28
126.000 126.2.EOG4I5C126000 0.15 -0.40 -72.73% 0.05 NA 0.05 6 10
127.000 126.2.EOG4I5C127000 0.09 +0.09 NA 0.05 NA 0.05 12 12
128.000 126.2.EOG4I5C128000 NA NA NA NA NA 0.04 NA NA
129.000 126.2.EOG4I5C129000 0.46 +0.46 NA 0.04 NA 0.04 2 9
130.000 126.2.EOG4I5C130000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.EOG4I5C135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.EOG4I5C140000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.EOG4U5C080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.EOG4U5C085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.EOG4U5C090000 NA NA NA NA NA 0.04 NA NA
94.000 126.2.EOG4U5C094000 0.06 +0.06 NA 0.02 0.010 0.02 8 8
95.000 126.2.EOG4U5C095000 0.16 +0.16 NA 0.09 NA 0.09 5 5
96.000 126.2.EOG4U5C096000 NA NA NA NA NA 0.12 NA NA
97.000 126.2.EOG4U5C097000 NA NA NA NA NA 0.14 NA NA
98.000 126.2.EOG4U5C098000 0.07 -0.08 -53.33% 0.14 NA 0.14 100 82
99.000 126.2.EOG4U5C099000 0.29 -0.11 -27.50% 0.03 NA 0.03 7 38
100.000 126.2.EOG4U5C100000 0.03 -0.07 -70.00% 0.05 0.010 0.05 3 321
101.000 126.2.EOG4U5C101000 0.11 -0.19 -63.33% 0.14 0.010 0.14 10 36
102.000 126.2.EOG4U5C102000 0.07 -0.08 -53.33% 0.1 0.030 0.1 1 77
103.000 126.2.EOG4U5C103000 0.15 -0.03 -16.67% 0.11 0.030 0.11 10 126
104.000 126.2.EOG4U5C104000 0.09 -0.15 -62.50% 0.1 0.060 0.1 62 53
105.000 126.2.EOG4U5C105000 0.15 -0.11 -42.31% 0.14 0.090 0.14 2 146
106.000 126.2.EOG4U5C106000 0.22 -0.23 -51.11% 0.19 0.130 0.19 22 80
107.000 126.2.EOG4U5C107000 0.33 -0.39 -54.17% 0.24 0.210 0.24 46 81
108.000 126.2.EOG4U5C108000 0.41 -0.53 -56.38% 0.4 0.380 0.4 117 54
109.000 126.2.EOG4U5C109000 0.68 -0.76 -52.78% 0.69 0.650 0.69 152 35
110.000 126.2.EOG4U5C110000 1.09 -1.01 -48.10% 1.01 1.050 1.13 103 56
111.000 126.2.EOG4U5C111000 1.66 -1.01 -37.83% 0.58 1.630 1.7 55 81
112.000 126.2.EOG4U5C112000 2.89 +0.12 +4.33% 0.38 2.340 2.5 12 27
113.000 126.2.EOG4U5C113000 3.90 -0.90 -18.75% 0.53 3.150 3.65 1 7
114.000 126.2.EOG4U5C114000 4.73 -1.91 -28.77% 0.53 4.050 4.65 8 27
115.000 126.2.EOG4U5C115000 8.80 +8.80 NA 0.58 5.000 5.7 6 9
116.000 126.2.EOG4U5C116000 NA NA NA NA 6.000 7.4 NA 16
117.000 126.2.EOG4U5C117000 11.15 +0.46 +4.30% 1.28 6.950 8.4 2 6
118.000 126.2.EOG4U5C118000 NA NA NA NA 7.950 9.4 NA NA
119.000 126.2.EOG4U5C119000 6.70 +6.70 NA 1.28 8.950 10.4 1 1
120.000 126.2.EOG4U5C120000 12.25 +12.25 NA 1.28 9.950 11.4 1 1
121.000 126.2.EOG4U5C121000 NA NA NA NA 10.950 12.4 NA NA
122.000 126.2.EOG4U5C122000 NA NA NA NA 11.950 13.4 NA NA
123.000 126.2.EOG4U5C123000 NA NA NA NA 12.950 14.4 NA NA
124.000 126.2.EOG4U5C124000 NA NA NA NA 13.950 15.35 NA NA
125.000 126.2.EOG4U5C125000 NA NA NA NA 14.800 16.3 NA NA
126.000 126.2.EOG4U5C126000 NA NA NA NA 15.850 17.3 NA NA
127.000 126.2.EOG4U5C127000 NA NA NA NA 16.800 18.25 NA NA
128.000 126.2.EOG4U5C128000 NA NA NA NA 17.850 19.3 NA NA
129.000 126.2.EOG4U5C129000 NA NA NA NA 18.850 20.3 NA NA
130.000 126.2.EOG4U5C130000 NA NA NA NA 19.300 21.25 NA NA
135.000 126.2.EOG4U5C135000 NA NA NA NA 24.850 26.2 NA NA
140.000 126.2.EOG4U5C140000 NA NA NA NA 29.900 31.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:10 PM ET