EOG RESOURCES Inc

(NYSE: EOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
102.45 Up +1.44 +1.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EOG4DJC040000 NA NA NA NA 61.950 63.3 NA NA
42.500 126.2.EOG4DJC042500 NA NA NA NA 59.450 60.8 NA NA
45.000 126.2.EOG4DJC045000 NA NA NA NA 56.950 58.3 NA NA
47.500 126.2.EOG4DJC047500 NA NA NA NA 54.450 55.8 NA NA
50.000 126.2.EOG4DJC050000 NA NA NA NA 51.950 53.3 NA 9
52.500 126.2.EOG4DJC052500 NA NA NA NA 49.450 50.8 NA NA
55.000 126.2.EOG4DJC055000 NA NA NA NA 46.950 48.3 NA 4
57.500 126.2.EOG4DJC057500 NA NA NA NA 44.450 45.8 NA 2
60.000 126.2.EOG4DJC060000 39.20 +39.20 NA 0.50 41.950 42.95 4 38
62.500 126.2.EOG4DJC062500 35.20 +35.20 NA 0.85 39.450 40.8 1 1
65.000 126.2.EOG4DJC065000 37.50 +37.50 NA 0.45 37.200 37.9 4 4
67.500 126.2.EOG4DJC067500 NA NA NA NA 34.450 35.7 NA 20
70.000 126.2.EOG4DJC070000 29.10 -0.55 -1.86% 0.55 31.950 33 300 14
72.500 126.2.EOG4DJC072500 26.60 +0.15 +0.57% 0.50 29.450 30.45 210 104
75.000 126.2.EOG4DJC075000 23.75 +0.74 +3.22% 0.55 26.950 28 811 42
77.500 126.2.EOG4DJC077500 21.50 -0.20 -0.92% 0.50 24.450 25.45 200 317
80.000 126.2.EOG4DJC080000 22.45 +1.75 +8.45% 0.50 22.200 22.95 18 48
82.500 126.2.EOG4DJC082500 20.05 +3.34 +19.99% 0.25 19.850 20.2 12 31
85.000 126.2.EOG4DJC085000 17.57 +1.64 +10.30% 0.20 17.100 17.65 3 217
87.500 126.2.EOG4DJC087500 13.50 +0.62 +4.81% 0.50 14.450 15.45 2 97
89.000 126.2.EOG4DJC089000 NA NA NA NA 12.950 14.05 NA NA
90.000 126.2.EOG4DJC090000 12.76 +1.48 +13.12% 0.15 12.350 12.6 38 721
91.000 126.2.EOG4DJC091000 NA NA NA NA 10.950 12.05 NA NA
92.500 126.2.EOG4DJC092500 10.00 +1.50 +17.65% 0.10 9.850 10.05 54 483
94.000 126.2.EOG4DJC094000 NA NA NA NA 8.350 8.95 NA NA
95.000 126.2.EOG4DJC095000 7.63 +1.58 +26.12% 0.10 7.350 7.55 8,591 10,739
96.000 126.2.EOG4DJC096000 4.55 -0.45 -9.00% 0.10 6.350 6.55 500 949
97.500 126.2.EOG4DJC097500 5.35 +1.83 +51.99% 0.10 4.850 5.05 82 3,391
99.000 126.2.EOG4DJC099000 3.67 +1.36 +58.87% 0.25 3.400 3.7 3 160
100.000 126.2.EOG4DJC100000 2.46 +1.26 +105.00% 0.11 2.370 2.56 1,399 7,052
101.000 126.2.EOG4DJC101000 1.48 +0.99 +202.04% 0.09 1.370 1.54 278 694
102.000 126.2.EOG4DJC102000 0.40 +0.23 +135.29% 0.05 0.370 0.5 747 352
103.000 126.2.EOG4DJC103000 0.10 +0.05 +100.00% 0.01 NA 0.01 60 641
104.000 126.2.EOG4DJC104000 0.01 -0.08 -88.89% 0.04 NA 0.04 369 634
105.000 126.2.EOG4DJC105000 0.01 unch unch 0.02 NA 0.02 20 2,099
106.000 126.2.EOG4DJC106000 NA NA NA NA NA 0.04 NA NA
107.000 126.2.EOG4DJC107000 NA NA NA NA NA 0.04 NA NA
108.000 126.2.EOG4DJC108000 NA NA NA NA NA 0.04 NA NA
109.000 126.2.EOG4DJC109000 NA NA NA NA NA 0.04 NA NA
110.000 126.2.EOG4DJC110000 0.01 -0.03 -75.00% 0.03 NA 0.03 20 6,077
111.000 126.2.EOG4DJC111000 NA NA NA NA NA 0.04 NA NA
112.000 126.2.EOG4DJC112000 NA NA NA NA NA 0.04 NA NA
113.000 126.2.EOG4DJC113000 NA NA NA NA NA 0.04 NA NA
114.000 126.2.EOG4DJC114000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.EOG4DJC115000 NA NA NA NA NA 0.04 NA 118
120.000 126.2.EOG4DJC120000 NA NA NA NA NA 0.04 NA 92
125.000 126.2.EOG4DJC125000 NA NA NA NA NA 0.04 NA 62
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EOG4PJC040000 NA NA NA NA NA 0.04 NA 4
42.500 126.2.EOG4PJC042500 NA NA NA NA NA 0.04 NA NA
45.000 126.2.EOG4PJC045000 NA NA NA NA NA 0.04 NA 80
47.500 126.2.EOG4PJC047500 NA NA NA NA NA 0.04 NA 100
50.000 126.2.EOG4PJC050000 NA NA NA NA NA 0.01 NA 202
52.500 126.2.EOG4PJC052500 NA NA NA NA NA 0.04 NA 70
55.000 126.2.EOG4PJC055000 NA NA NA NA NA 0.04 NA 710
57.500 126.2.EOG4PJC057500 0.01 +0.01 NA 0.04 NA 0.04 8 340
60.000 126.2.EOG4PJC060000 NA NA NA NA NA 0.04 NA 156
62.500 126.2.EOG4PJC062500 NA NA NA NA NA 0.04 NA 560
65.000 126.2.EOG4PJC065000 NA NA NA NA NA 0.04 NA 360
67.500 126.2.EOG4PJC067500 NA NA NA NA NA 0.04 NA 364
70.000 126.2.EOG4PJC070000 0.04 +0.04 NA 0.01 NA 0.01 1 1,010
72.500 126.2.EOG4PJC072500 NA NA NA NA NA 0.03 NA 652
75.000 126.2.EOG4PJC075000 0.01 +0.01 NA 0.03 NA 0.03 12 2,512
77.500 126.2.EOG4PJC077500 0.01 unch unch 0.02 NA 0.02 5 1,242
80.000 126.2.EOG4PJC080000 0.01 -0.08 -88.89% 0.01 NA 0.01 2 7,960
82.500 126.2.EOG4PJC082500 0.02 -0.01 -33.33% 0.01 NA 0.01 1 16,226
85.000 126.2.EOG4PJC085000 0.04 +0.04 NA 0.02 NA 0.02 48 1,211
87.500 126.2.EOG4PJC087500 0.01 -0.04 -80.00% 0.02 NA 0.02 2 1,906
89.000 126.2.EOG4PJC089000 0.05 +0.05 NA 0.01 NA 0.01 48 48
90.000 126.2.EOG4PJC090000 0.02 -0.03 -60.00% 0.04 NA 0.04 10 14,887
91.000 126.2.EOG4PJC091000 0.06 +0.06 NA 0.01 NA 0.01 84 83
92.500 126.2.EOG4PJC092500 0.01 -0.02 -66.67% 0.04 NA 0.04 21 2,996
94.000 126.2.EOG4PJC094000 0.01 -0.07 -87.50% 0.02 NA 0.02 10 73
95.000 126.2.EOG4PJC095000 0.04 +0.01 +33.33% 0.04 NA 0.04 72 11,239
96.000 126.2.EOG4PJC096000 0.02 -0.18 -90.00% 0.04 NA 0.04 7 199
97.500 126.2.EOG4PJC097500 0.01 -0.03 -75.00% 0.02 NA 0.02 11 2,001
99.000 126.2.EOG4PJC099000 0.01 -0.08 -88.89% 0.04 NA 0.04 53 355
100.000 126.2.EOG4PJC100000 0.01 -0.22 -95.65% 0.02 NA 0.02 1,234 802
101.000 126.2.EOG4PJC101000 0.05 -0.51 -91.07% 0.03 NA 0.03 83 235
102.000 126.2.EOG4PJC102000 0.02 -1.33 -98.52% 0.01 NA 0.01 294 53
103.000 126.2.EOG4PJC103000 0.50 -1.48 -74.75% 0.12 0.300 0.67 4 5
104.000 126.2.EOG4PJC104000 NA NA NA NA 1.060 1.79 NA NA
105.000 126.2.EOG4PJC105000 6.70 +6.70 NA 0.55 2.080 3.1 1 23
106.000 126.2.EOG4PJC106000 NA NA NA NA 2.990 4.05 NA NA
107.000 126.2.EOG4PJC107000 NA NA NA NA 3.950 5.05 NA NA
108.000 126.2.EOG4PJC108000 NA NA NA NA 4.950 6.05 NA NA
109.000 126.2.EOG4PJC109000 NA NA NA NA 5.950 7.05 NA NA
110.000 126.2.EOG4PJC110000 11.30 -0.80 -6.61% 0.50 7.050 8.05 2 2
111.000 126.2.EOG4PJC111000 NA NA NA NA 7.950 9.05 NA NA
112.000 126.2.EOG4PJC112000 NA NA NA NA 8.950 10.05 NA NA
113.000 126.2.EOG4PJC113000 NA NA NA NA 9.700 11.05 NA NA
114.000 126.2.EOG4PJC114000 NA NA NA NA 10.950 12.05 NA NA
115.000 126.2.EOG4PJC115000 NA NA NA NA 11.900 13.05 NA NA
120.000 126.2.EOG4PJC120000 NA NA NA NA 16.900 18.05 NA NA
125.000 126.2.EOG4PJC125000 NA NA NA NA 21.900 23.05 NA 560
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:43 AM ET