EOG RESOURCES Inc

(NYSE: EOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
104.98 Down -0.21 -0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.EOG4IKC070000 32.00 -10.00 -23.81% 0.32 34.050 35.3 2 2
75.000 126.2.EOG4IKC075000 NA NA NA NA 29.000 30.4 NA NA
80.000 126.2.EOG4IKC080000 NA NA NA NA 24.100 25.4 NA NA
85.000 126.2.EOG4IKC085000 15.05 +15.05 NA 0.47 19.050 20.45 1 1
86.000 126.2.EOG4IKC086000 NA NA NA NA 18.000 19.3 NA NA
89.000 126.2.EOG4IKC089000 NA NA NA NA 15.100 16.3 NA NA
90.000 126.2.EOG4IKC090000 16.84 +1.75 +11.60% 0.37 14.050 15.35 5 1
91.000 126.2.EOG4IKC091000 NA NA NA NA 13.050 14.3 NA NA
92.500 126.2.EOG4IKC092500 NA NA NA NA 11.600 12.85 NA NA
94.000 126.2.EOG4IKC094000 NA NA NA NA 10.100 11.35 NA NA
95.000 126.2.EOG4IKC095000 11.35 +11.35 NA 0.37 9.100 10.35 37 36
96.000 126.2.EOG4IKC096000 5.35 -0.20 -3.60% 0.32 8.050 9.3 9 17
97.500 126.2.EOG4IKC097500 5.10 -7.10 -58.20% 0.32 6.600 7.8 22 14
99.000 126.2.EOG4IKC099000 5.85 -0.90 -13.33% 0.32 5.150 6.3 10 113
100.000 126.2.EOG4IKC100000 5.10 unch unch 0.32 4.250 5.3 55 208
101.000 126.2.EOG4IKC101000 3.59 -0.81 -18.41% 0.32 3.200 4.3 6 151
102.000 126.2.EOG4IKC102000 2.55 -0.65 -20.31% 0.32 2.370 3.3 33 337
103.000 126.2.EOG4IKC103000 1.55 -1.25 -44.64% 0.38 1.710 2.36 14 333
104.000 126.2.EOG4IKC104000 1.27 -0.56 -30.60% 0.27 1.110 1.25 76 993
105.000 126.2.EOG4IKC105000 0.66 -0.29 -30.53% 0.6 0.550 0.6 503 1,412
106.000 126.2.EOG4IKC106000 0.23 -0.50 -68.49% 0.23 0.200 0.23 206 364
107.000 126.2.EOG4IKC107000 0.07 -0.38 -84.44% 0.11 0.050 0.11 52 246
108.000 126.2.EOG4IKC108000 0.09 -0.06 -40.00% 0.08 0.010 0.08 101 259
109.000 126.2.EOG4IKC109000 0.08 -0.04 -33.33% 0.06 0.010 0.06 100 196
110.000 126.2.EOG4IKC110000 0.03 -0.02 -40.00% 0.04 0.010 0.04 39 2,798
111.000 126.2.EOG4IKC111000 0.08 +0.01 +14.29% 0.09 NA 0.09 230 913
112.000 126.2.EOG4IKC112000 0.05 -0.01 -16.67% 0.1 NA 0.1 21 707
113.000 126.2.EOG4IKC113000 0.14 unch unch 0.12 NA 0.12 2 139
114.000 126.2.EOG4IKC114000 0.08 +0.05 +166.67% 0.09 NA 0.09 1 70
115.000 126.2.EOG4IKC115000 0.01 unch unch 0.05 NA 0.05 26 3,220
116.000 126.2.EOG4IKC116000 0.03 -0.07 -70.00% 0.07 NA 0.07 10 34
117.000 126.2.EOG4IKC117000 0.05 -0.07 -58.33% 0.04 NA 0.04 12 24
118.000 126.2.EOG4IKC118000 0.21 -0.06 -22.22% 0.04 NA 0.04 14 15
119.000 126.2.EOG4IKC119000 0.05 unch unch 0.04 NA 0.04 6 18
120.000 126.2.EOG4IKC120000 0.06 -0.03 -33.33% 0.04 NA 0.04 8 950
125.000 126.2.EOG4IKC125000 0.05 -0.02 -28.57% 0.04 NA 0.04 8 150
130.000 126.2.EOG4IKC130000 0.01 -0.07 -87.50% 0.04 NA 0.04 2 139
135.000 126.2.EOG4IKC135000 0.07 unch unch 0.04 NA 0.04 1 29
140.000 126.2.EOG4IKC140000 0.01 +0.01 NA 0.04 NA 0.04 1 1
145.000 126.2.EOG4IKC145000 NA NA NA NA NA 0.04 NA NA
150.000 126.2.EOG4IKC150000 NA NA NA NA NA 0.04 NA NA
155.000 126.2.EOG4IKC155000 NA NA NA NA NA 0.04 NA NA
160.000 126.2.EOG4IKC160000 NA NA NA NA NA 0.04 NA NA
165.000 126.2.EOG4IKC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.EOG4IKC170000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.EOG4UKC070000 0.02 -0.01 -33.33% 0.01 NA 0.01 40 1,153
75.000 126.2.EOG4UKC075000 0.01 unch unch 0.01 NA 0.01 12 306
80.000 126.2.EOG4UKC080000 0.03 -0.02 -40.00% 0.04 NA 0.04 1 131
85.000 126.2.EOG4UKC085000 0.05 +0.01 +25.00% 0.04 NA 0.04 2 77
86.000 126.2.EOG4UKC086000 0.04 +0.04 NA 0.04 NA 0.04 300 300
89.000 126.2.EOG4UKC089000 0.01 -0.03 -75.00% 0.04 NA 0.04 2 11
90.000 126.2.EOG4UKC090000 0.05 unch unch 0.02 NA 0.02 16 172
91.000 126.2.EOG4UKC091000 0.06 +0.06 NA 0.04 NA 0.04 2 2
92.500 126.2.EOG4UKC092500 NA NA NA NA NA 0.04 NA NA
94.000 126.2.EOG4UKC094000 0.10 unch unch 0.05 NA 0.05 4 81
95.000 126.2.EOG4UKC095000 0.04 -0.07 -63.64% 0.08 NA 0.08 196 683
96.000 126.2.EOG4UKC096000 0.16 -0.10 -38.46% 0.09 NA 0.09 100 151
97.500 126.2.EOG4UKC097500 0.05 -0.21 -80.77% 0.02 NA 0.02 19 499
99.000 126.2.EOG4UKC099000 0.03 unch unch 0.06 NA 0.06 10 235
100.000 126.2.EOG4UKC100000 0.02 -0.04 -66.67% 0.03 NA 0.03 21 950
101.000 126.2.EOG4UKC101000 0.05 +0.01 +25.00% 0.05 NA 0.05 25 317
102.000 126.2.EOG4UKC102000 0.06 -0.05 -45.45% 0.09 0.020 0.09 60 314
103.000 126.2.EOG4UKC103000 0.09 -0.05 -35.71% 0.14 0.070 0.14 20 343
104.000 126.2.EOG4UKC104000 0.43 +0.01 +2.38% 0.26 0.180 0.26 100 171
105.000 126.2.EOG4UKC105000 0.56 -0.05 -8.20% 0.61 0.530 0.63 74 1,954
106.000 126.2.EOG4UKC106000 1.70 +0.72 +73.47% 0.79 1.080 1.81 253 1,347
107.000 126.2.EOG4UKC107000 2.17 +0.67 +44.67% 0.79 1.830 2.81 5 191
108.000 126.2.EOG4UKC108000 2.91 -0.06 -2.02% 0.88 2.460 3.9 30 149
109.000 126.2.EOG4UKC109000 3.26 -4.26 -56.65% 0.88 3.400 4.9 14 169
110.000 126.2.EOG4UKC110000 5.53 +1.23 +28.60% 0.78 5.000 5.8 53 5,294
111.000 126.2.EOG4UKC111000 6.20 +1.30 +26.53% 0.88 5.300 6.9 4 106
112.000 126.2.EOG4UKC112000 10.47 +0.19 +1.85% 0.93 6.300 7.95 20 38
113.000 126.2.EOG4UKC113000 7.74 +3.01 +63.64% 0.93 7.300 8.95 3 3
114.000 126.2.EOG4UKC114000 NA NA NA NA 8.350 9.9 NA NA
115.000 126.2.EOG4UKC115000 11.38 -1.22 -9.68% 0.88 9.400 10.9 3 266
116.000 126.2.EOG4UKC116000 NA NA NA NA 10.400 11.95 NA NA
117.000 126.2.EOG4UKC117000 7.81 +7.81 NA 0.88 11.500 12.9 1 1
118.000 126.2.EOG4UKC118000 NA NA NA NA 12.550 13.9 NA NA
119.000 126.2.EOG4UKC119000 NA NA NA NA 13.550 14.9 NA NA
120.000 126.2.EOG4UKC120000 11.25 -2.80 -19.93% 0.88 14.550 15.9 10 37
125.000 126.2.EOG4UKC125000 NA NA NA NA 19.600 21 NA 12
130.000 126.2.EOG4UKC130000 NA NA NA NA 24.600 25.95 NA 8
135.000 126.2.EOG4UKC135000 35.20 +35.20 NA 0.93 29.600 30.95 3 NA
140.000 126.2.EOG4UKC140000 NA NA NA NA 34.600 35.95 NA NA
145.000 126.2.EOG4UKC145000 35.00 -3.40 -8.85% 0.98 39.600 41 150 10
150.000 126.2.EOG4UKC150000 NA NA NA NA 44.550 46 NA NA
155.000 126.2.EOG4UKC155000 NA NA NA NA 49.550 51 NA NA
160.000 126.2.EOG4UKC160000 NA NA NA NA 54.550 56 NA NA
165.000 126.2.EOG4UKC165000 NA NA NA NA 59.550 61 NA NA
170.000 126.2.EOG4UKC170000 NA NA NA NA 64.500 66.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:54 AM ET