EOG RESOURCES Inc

(NYSE: EOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
115.80 Down -0.75 -0.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.EOG4GPC085000 NA NA NA NA 30.600 31.75 NA NA
86.000 126.2.EOG4GPC086000 NA NA NA NA 29.600 30.8 NA NA
89.000 126.2.EOG4GPC089000 NA NA NA NA 27.400 28.55 NA NA
90.000 126.2.EOG4GPC090000 25.42 +25.42 NA 1.00 25.800 26.8 2 2
91.000 126.2.EOG4GPC091000 NA NA NA NA 24.600 25.8 NA NA
94.000 126.2.EOG4GPC094000 NA NA NA NA 21.600 22.8 NA NA
95.000 126.2.EOG4GPC095000 NA NA NA NA 21.400 22.5 NA NA
96.000 126.2.EOG4GPC096000 NA NA NA NA 20.400 21.5 NA NA
97.000 126.2.EOG4GPC097000 NA NA NA NA 19.400 20.55 NA NA
98.000 126.2.EOG4GPC098000 NA NA NA NA 17.700 18.7 NA NA
99.000 126.2.EOG4GPC099000 19.08 +4.71 +32.78% 0.90 17.000 17.7 3 3
100.000 126.2.EOG4GPC100000 12.50 -0.04 -0.32% 0.90 15.900 16.7 2 3
101.000 126.2.EOG4GPC101000 15.20 +15.20 NA 0.90 14.950 15.7 2 2
102.000 126.2.EOG4GPC102000 10.40 +3.40 +48.57% 0.90 13.950 14.7 1 1
103.000 126.2.EOG4GPC103000 13.05 +13.05 NA 0.90 12.950 13.7 1 1
104.000 126.2.EOG4GPC104000 NA NA NA NA 12.350 13.6 NA NA
105.000 126.2.EOG4GPC105000 8.90 -3.10 -25.83% 1.75 11.300 12.55 7 5
106.000 126.2.EOG4GPC106000 10.15 +10.15 NA 1.05 10.100 10.85 2 2
107.000 126.2.EOG4GPC107000 7.00 +2.25 +47.37% 0.75 8.750 9.55 1 1
108.000 126.2.EOG4GPC108000 5.40 +1.65 +44.00% 1.80 8.250 9.6 10 1
109.000 126.2.EOG4GPC109000 9.17 +0.82 +9.82% 0.80 6.700 7.6 3 7
110.000 126.2.EOG4GPC110000 5.25 -0.25 -4.55% 0.80 5.850 6.6 1 60
111.000 126.2.EOG4GPC111000 5.97 -0.43 -6.72% 0.85 5.200 5.65 10 31
112.000 126.2.EOG4GPC112000 4.20 -0.57 -11.95% 1.30 4.350 5.1 21 38
113.000 126.2.EOG4GPC113000 4.29 +0.49 +12.89% 0.85 3.000 3.65 15 53
114.000 126.2.EOG4GPC114000 3.34 +0.63 +23.25% 1.03 2.190 2.83 24 97
115.000 126.2.EOG4GPC115000 2.68 +0.67 +33.33% 0.88 1.490 1.68 8 653
116.000 126.2.EOG4GPC116000 1.43 +0.09 +6.72% 1.32 1.090 1.32 359 858
117.000 126.2.EOG4GPC117000 0.87 +0.02 +2.35% 0.6 0.520 0.6 152 699
118.000 126.2.EOG4GPC118000 0.49 -0.04 -7.55% 0.35 0.250 0.35 4 740
119.000 126.2.EOG4GPC119000 0.31 -0.02 -6.06% 0.3 0.160 0.3 1,138 1,275
120.000 126.2.EOG4GPC120000 0.20 +0.02 +11.11% 0.19 0.090 0.19 15 703
121.000 126.2.EOG4GPC121000 0.12 -0.01 -7.69% 0.16 0.090 0.16 31 239
122.000 126.2.EOG4GPC122000 0.05 -0.03 -37.50% 0.15 0.010 0.15 5 87
123.000 126.2.EOG4GPC123000 0.21 +0.21 NA 0.12 0.020 0.12 31 29
124.000 126.2.EOG4GPC124000 0.09 +0.09 NA 0.15 NA 0.15 10 10
125.000 126.2.EOG4GPC125000 0.08 unch unch 0.11 0.010 0.11 152 163
126.000 126.2.EOG4GPC126000 NA NA NA NA 0.010 0.11 NA NA
127.000 126.2.EOG4GPC127000 NA NA NA NA 0.010 0.11 NA NA
128.000 126.2.EOG4GPC128000 NA NA NA NA 0.010 0.09 NA NA
129.000 126.2.EOG4GPC129000 NA NA NA NA NA 0.08 NA NA
130.000 126.2.EOG4GPC130000 0.06 +0.03 +100.00% 0.05 NA 0.05 10 41
135.000 126.2.EOG4GPC135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.EOG4GPC140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.EOG4GPC145000 NA NA NA NA NA 0.04 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.EOG4SPC085000 NA NA NA NA NA 0.04 NA NA
86.000 126.2.EOG4SPC086000 0.04 +0.04 NA 0.04 NA 0.04 55 55
89.000 126.2.EOG4SPC089000 0.02 -0.02 -50.00% 0.04 NA 0.04 11 23
90.000 126.2.EOG4SPC090000 0.02 -0.02 -50.00% 0.04 NA 0.04 1 67
91.000 126.2.EOG4SPC091000 0.04 unch unch 0.04 NA 0.04 12 14
94.000 126.2.EOG4SPC094000 0.04 unch unch 0.04 NA 0.04 11 21
95.000 126.2.EOG4SPC095000 0.04 +0.04 NA 0.04 NA 0.04 29 29
96.000 126.2.EOG4SPC096000 0.02 -0.03 -60.00% 0.04 NA 0.04 2 4
97.000 126.2.EOG4SPC097000 0.04 +0.04 NA 0.04 NA 0.04 18 18
98.000 126.2.EOG4SPC098000 NA NA NA NA NA 0.04 NA NA
99.000 126.2.EOG4SPC099000 0.01 -0.04 -80.00% 0.04 NA 0.04 1 40
100.000 126.2.EOG4SPC100000 0.01 -0.03 -75.00% 0.04 0.010 0.04 22 124
101.000 126.2.EOG4SPC101000 0.43 -0.47 -52.22% 0.05 NA 0.05 7 9
102.000 126.2.EOG4SPC102000 0.02 -0.04 -66.67% 0.06 NA 0.06 12 32
103.000 126.2.EOG4SPC103000 0.13 +0.13 NA 0.08 NA 0.08 50 50
104.000 126.2.EOG4SPC104000 1.04 -0.37 -26.24% 0.1 NA 0.1 40 41
105.000 126.2.EOG4SPC105000 0.03 -0.04 -57.14% 0.05 0.010 0.05 2 105
106.000 126.2.EOG4SPC106000 0.84 +0.31 +58.49% 0.08 NA 0.08 12 17
107.000 126.2.EOG4SPC107000 0.15 -0.18 -54.55% 0.15 NA 0.15 50 107
108.000 126.2.EOG4SPC108000 0.04 -0.08 -66.67% 0.15 NA 0.15 100 134
109.000 126.2.EOG4SPC109000 0.05 -0.06 -54.55% 0.15 0.010 0.15 3 216
110.000 126.2.EOG4SPC110000 0.15 -0.15 -50.00% 0.15 0.020 0.15 123 4,456
111.000 126.2.EOG4SPC111000 0.11 -0.06 -35.29% 0.15 0.030 0.15 39 162
112.000 126.2.EOG4SPC112000 0.22 unch unch 0.16 0.060 0.16 2 345
113.000 126.2.EOG4SPC113000 0.20 -0.14 -41.18% 0.23 0.110 0.23 384 581
114.000 126.2.EOG4SPC114000 0.24 -0.28 -53.85% 0.35 0.260 0.35 170 316
115.000 126.2.EOG4SPC115000 0.54 -0.20 -27.03% 0.57 0.460 0.57 229 444
116.000 126.2.EOG4SPC116000 0.76 -0.36 -32.14% 0.76 0.770 0.96 133 358
117.000 126.2.EOG4SPC117000 1.35 -0.31 -18.67% 0.33 1.290 1.53 210 340
118.000 126.2.EOG4SPC118000 1.63 -0.95 -36.82% 0.33 2.290 2.53 20 177
119.000 126.2.EOG4SPC119000 2.33 -1.35 -36.68% -0.40 2.530 2.8 97 147
120.000 126.2.EOG4SPC120000 4.01 -1.69 -29.65% -0.50 3.150 3.7 53 53
121.000 126.2.EOG4SPC121000 5.15 -1.50 -22.56% -0.25 4.600 4.95 2 5
122.000 126.2.EOG4SPC122000 NA NA NA NA 5.500 6.3 NA NA
123.000 126.2.EOG4SPC123000 NA NA NA NA 5.550 6.75 NA NA
124.000 126.2.EOG4SPC124000 7.60 +7.60 NA -0.50 6.500 7.7 1 1
125.000 126.2.EOG4SPC125000 NA NA NA NA 8.500 9.3 NA NA
126.000 126.2.EOG4SPC126000 9.80 +9.80 NA 0.10 9.650 10.3 1 1
127.000 126.2.EOG4SPC127000 NA NA NA NA 10.350 11.1 NA NA
128.000 126.2.EOG4SPC128000 NA NA NA NA 11.350 12.1 NA NA
129.000 126.2.EOG4SPC129000 NA NA NA NA 12.350 13.3 NA NA
130.000 126.2.EOG4SPC130000 NA NA NA NA 13.300 14.05 NA NA
135.000 126.2.EOG4SPC135000 NA NA NA NA 18.300 19.05 NA NA
140.000 126.2.EOG4SPC140000 NA NA NA NA 23.200 24.2 NA NA
145.000 126.2.EOG4SPC145000 NA NA NA NA 28.200 29.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:02 PM ET