76.78 Down -1.46 -1.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.EPD4HGC055000 NA NA NA NA 20.600 23.9 NA NA
60.000 126.2.EPD4HGC060000 NA NA NA NA 15.400 18.1 NA NA
65.000 126.2.EPD4HGC065000 NA NA NA NA 10.900 12.9 NA NA
67.500 126.2.EPD4HGC067500 11.00 +11.00 NA 1.12 8.800 10.4 4 4
70.000 126.2.EPD4HGC070000 9.20 +0.43 +4.90% 1.12 6.400 7.9 30 27
72.500 126.2.EPD4HGC072500 4.80 -1.90 -28.36% 0.42 4.000 4.7 8 8
75.000 126.2.EPD4HGC075000 2.16 -2.14 -49.77% 0.52 1.950 2.3 36 37
77.500 126.2.EPD4HGC077500 0.70 -0.75 -51.72% 0.7 0.600 0.7 274 693
80.000 126.2.EPD4HGC080000 0.15 -0.20 -57.14% 0.15 0.100 0.15 202 2,107
82.500 126.2.EPD4HGC082500 0.10 unch unch 0.1 NA 0.1 5 172
85.000 126.2.EPD4HGC085000 0.15 unch unch 0.05 NA 0.05 10 20
87.500 126.2.EPD4HGC087500 NA NA NA NA NA 0.15 NA NA
90.000 126.2.EPD4HGC090000 NA NA NA NA NA 0.15 NA NA
95.000 126.2.EPD4HGC095000 0.10 +0.10 NA 0.15 NA 0.15 500 500
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.EPD4TGC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.EPD4TGC060000 NA NA NA NA NA 0.15 NA NA
65.000 126.2.EPD4TGC065000 0.01 -0.09 -90.00% 0.15 NA 0.15 5 52
67.500 126.2.EPD4TGC067500 0.20 -0.50 -71.43% 0.15 NA 0.15 100 102
70.000 126.2.EPD4TGC070000 0.10 +0.04 +66.67% 0.15 NA 0.15 4 85
72.500 126.2.EPD4TGC072500 0.15 +0.03 +25.00% 0.2 0.100 0.2 25 658
75.000 126.2.EPD4TGC075000 0.45 +0.19 +73.08% 0.5 0.400 0.5 77 3,144
77.500 126.2.EPD4TGC077500 1.45 +0.75 +107.14% 0.73 1.300 1.45 70 878
80.000 126.2.EPD4TGC080000 3.00 +0.80 +36.36% 0.58 2.900 3.8 46 144
82.500 126.2.EPD4TGC082500 6.20 +6.20 NA 0.58 4.600 6.3 10 10
85.000 126.2.EPD4TGC085000 NA NA NA NA 7.100 9 NA NA
87.500 126.2.EPD4TGC087500 NA NA NA NA 9.600 11.9 NA NA
90.000 126.2.EPD4TGC090000 NA NA NA NA 11.100 14.8 NA NA
95.000 126.2.EPD4TGC095000 16.50 +16.50 NA 0.88 16.200 19.1 500 500
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:32 AM ET