40.49 Down -0.14 -0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EPD4IKC022500 NA NA NA NA 16.400 19.8 NA NA
23.750 126.2.EPD4IKC023750 NA NA NA NA 15.100 18.6 NA NA
25.000 126.2.EPD4IKC025000 NA NA NA NA 13.900 17.4 NA NA
27.500 126.2.EPD4IKC027500 NA NA NA NA 11.400 14.8 NA NA
28.750 126.2.EPD4IKC028750 NA NA NA NA 10.100 13.6 NA NA
30.000 126.2.EPD4IKC030000 NA NA NA NA 9.000 12.3 NA 36
31.250 126.2.EPD4IKC031250 NA NA NA NA 9.100 9.6 NA NA
32.500 126.2.EPD4IKC032500 NA NA NA NA 7.800 8.4 NA NA
33.750 126.2.EPD4IKC033750 NA NA NA NA 6.500 7.2 NA 24
35.000 126.2.EPD4IKC035000 5.30 +0.40 +8.16% 0.41 5.300 5.9 66 165
36.250 126.2.EPD4IKC036250 4.34 +0.44 +11.28% 0.26 4.000 4.5 12 211
37.500 126.2.EPD4IKC037500 3.10 -0.15 -4.62% 0.31 2.850 3.3 116 4,202
38.750 126.2.EPD4IKC038750 1.77 -0.18 -9.23% 0.16 1.650 1.9 12 13,319
40.000 126.2.EPD4IKC040000 0.75 -0.13 -14.77% 0.36 0.750 0.85 94 4,432
41.250 126.2.EPD4IKC041250 0.25 +0.10 +66.67% 0.25 0.150 0.25 38 1,243
42.500 126.2.EPD4IKC042500 0.10 +0.05 +100.00% 0.1 NA 0.1 50 391
43.750 126.2.EPD4IKC043750 NA NA NA NA NA 0.05 NA NA
45.000 126.2.EPD4IKC045000 NA NA NA NA NA 0.1 NA NA
47.500 126.2.EPD4IKC047500 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EPD4UKC022500 NA NA NA NA NA 0.15 NA 28
23.750 126.2.EPD4UKC023750 NA NA NA NA NA 0.15 NA 8
25.000 126.2.EPD4UKC025000 NA NA NA NA NA 0.15 NA 186
27.500 126.2.EPD4UKC027500 NA NA NA NA NA 0.15 NA 264
28.750 126.2.EPD4UKC028750 NA NA NA NA NA 0.15 NA 142
30.000 126.2.EPD4UKC030000 NA NA NA NA NA 0.2 NA 594
31.250 126.2.EPD4UKC031250 NA NA NA NA NA 0.2 NA 462
32.500 126.2.EPD4UKC032500 0.05 +0.05 NA 0.2 NA 0.2 20 568
33.750 126.2.EPD4UKC033750 0.10 +0.10 NA 0.15 NA 0.15 60 586
35.000 126.2.EPD4UKC035000 0.06 -0.14 -70.00% 0.1 NA 0.1 60 4,443
36.250 126.2.EPD4UKC036250 0.04 -0.01 -20.00% 0.1 NA 0.1 4 3,802
37.500 126.2.EPD4UKC037500 0.05 unch unch 0.1 NA 0.1 54 5,487
38.750 126.2.EPD4UKC038750 0.10 unch unch 0.15 0.050 0.15 32 3,165
40.000 126.2.EPD4UKC040000 0.30 unch unch 0.4 0.300 0.4 25 638
41.250 126.2.EPD4UKC041250 1.65 +1.65 NA 0.39 0.900 1.15 8 11
42.500 126.2.EPD4UKC042500 NA NA NA NA 1.700 2.25 NA NA
43.750 126.2.EPD4UKC043750 NA NA NA NA 2.850 3.5 NA 40
45.000 126.2.EPD4UKC045000 NA NA NA NA 4.100 4.7 NA 14
47.500 126.2.EPD4UKC047500 NA NA NA NA 6.600 7.3 NA 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:00 PM ET