EXTERRAN HOLDINGS Inc

(NYSE: EXH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.05 Down -0.60 -1.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.EXH4EHC015000 NA NA NA NA 28.300 29.9 NA NA
17.500 126.2.EXH4EHC017500 NA NA NA NA 25.800 27.4 NA NA
20.000 126.2.EXH4EHC020000 NA NA NA NA 23.300 24.9 NA NA
22.500 126.2.EXH4EHC022500 NA NA NA NA 20.800 22.2 NA NA
25.000 126.2.EXH4EHC025000 16.90 +2.07 +13.96% 0.55 18.200 19.6 2 1
30.000 126.2.EXH4EHC030000 9.90 -0.50 -4.81% 0.55 13.200 14.6 10 2,351
35.000 126.2.EXH4EHC035000 9.00 +0.50 +5.88% 0.35 8.600 9.4 2 2,874
40.000 126.2.EXH4EHC040000 4.80 +0.49 +11.37% 0.55 3.900 4.6 2 489
45.000 126.2.EXH4EHC045000 1.15 -0.45 -28.13% 1.25 1.000 1.25 59 3,711
50.000 126.2.EXH4EHC050000 0.20 +0.20 NA 0.4 NA 0.4 5 5
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.EXH4QHC015000 NA NA NA NA NA 0.3 NA NA
17.500 126.2.EXH4QHC017500 NA NA NA NA NA 0.3 NA NA
20.000 126.2.EXH4QHC020000 0.45 +0.45 NA 0.3 NA 0.3 10 10
22.500 126.2.EXH4QHC022500 0.40 +0.15 +60.00% 0.25 NA 0.25 2 145
25.000 126.2.EXH4QHC025000 0.05 -0.25 -83.33% 0.35 NA 0.35 10 572
30.000 126.2.EXH4QHC030000 0.05 -0.90 -94.74% 0.25 NA 0.25 3 64
35.000 126.2.EXH4QHC035000 0.75 -0.10 -11.76% 0.25 NA 0.25 103 782
40.000 126.2.EXH4QHC040000 0.29 -0.46 -61.33% 0.5 0.150 0.5 6 2,077
45.000 126.2.EXH4QHC045000 1.60 -0.75 -31.91% 1.30 1.950 2.25 10 91
50.000 126.2.EXH4QHC050000 NA NA NA NA 5.700 6.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:44 PM ET