EXTERRAN HOLDINGS Inc

(NYSE: EXH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.14 Down -1.64 -3.58%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EXH4JIC022500 NA NA NA NA 21.100 22.7 NA NA
25.000 126.2.EXH4JIC025000 NA NA NA NA 18.200 20.1 NA NA
30.000 126.2.EXH4JIC030000 NA NA NA NA 13.400 15.1 NA NA
35.000 126.2.EXH4JIC035000 NA NA NA NA 8.600 9.8 NA NA
40.000 126.2.EXH4JIC040000 6.75 +3.15 +87.50% 0.56 3.900 4.7 5 16
45.000 126.2.EXH4JIC045000 0.85 -0.75 -46.88% 0.8 0.650 0.8 4 77
50.000 126.2.EXH4JIC050000 0.40 -0.15 -27.27% 0.35 NA 0.35 1,000 1,021
55.000 126.2.EXH4JIC055000 NA NA NA NA NA 0.35 NA NA
60.000 126.2.EXH4JIC060000 NA NA NA NA NA 0.35 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EXH4VIC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.EXH4VIC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.EXH4VIC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.EXH4VIC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.EXH4VIC040000 NA NA NA NA NA 0.35 NA NA
45.000 126.2.EXH4VIC045000 1.60 -1.50 -48.39% 0.79 1.300 1.65 9 1
50.000 126.2.EXH4VIC050000 5.50 +5.50 NA 0.54 5.300 6.4 34 34
55.000 126.2.EXH4VIC055000 NA NA NA NA 10.100 11.2 NA NA
60.000 126.2.EXH4VIC060000 NA NA NA NA 14.900 16.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:23 PM ET