FTI CONSULTING Inc

(NYSE: FCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.38 Up +1.12 +3.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.FCN4EHC024000 NA NA NA NA 7.800 9.8 NA NA
25.000 126.2.FCN4EHC025000 NA NA NA NA 6.300 8.9 NA NA
26.000 126.2.FCN4EHC026000 NA NA NA NA 5.300 7.9 NA NA
27.000 126.2.FCN4EHC027000 NA NA NA NA 4.400 7 NA NA
28.000 126.2.FCN4EHC028000 NA NA NA NA 3.400 5.9 NA NA
29.000 126.2.FCN4EHC029000 NA NA NA NA 3.400 5.4 NA NA
30.000 126.2.FCN4EHC030000 4.50 +0.20 +4.65% 0.82 3.000 4.2 1 1
31.000 126.2.FCN4EHC031000 2.35 -1.55 -39.74% 1.02 3.000 3.4 1 1
32.000 126.2.FCN4EHC032000 1.55 -0.53 -25.48% 1.27 2.400 2.65 1 9
33.000 126.2.FCN4EHC033000 1.75 +0.55 +45.83% 1.62 1.850 2 2 20
34.000 126.2.FCN4EHC034000 1.35 +0.10 +8.00% 1.5 1.300 1.5 3 125
35.000 126.2.FCN4EHC035000 0.80 -0.55 -40.74% 1.1 0.900 1.1 5 55
36.000 126.2.FCN4EHC036000 0.55 -0.25 -31.25% 0.8 0.600 0.8 11 31
37.000 126.2.FCN4EHC037000 0.40 +0.40 NA 0.55 0.200 0.55 17 16
38.000 126.2.FCN4EHC038000 0.45 -0.10 -18.18% 0.4 0.200 0.4 4 22
39.000 126.2.FCN4EHC039000 NA NA NA NA NA 0.35 NA NA
40.000 126.2.FCN4EHC040000 NA NA NA NA NA 0.25 NA NA
41.000 126.2.FCN4EHC041000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.FCN4QHC024000 NA NA NA NA 0.050 0.35 NA NA
25.000 126.2.FCN4QHC025000 NA NA NA NA 0.100 0.4 NA NA
26.000 126.2.FCN4QHC026000 NA NA NA NA 0.150 0.5 NA NA
27.000 126.2.FCN4QHC027000 NA NA NA NA 0.200 0.6 NA NA
28.000 126.2.FCN4QHC028000 NA NA NA NA 0.250 0.9 NA NA
29.000 126.2.FCN4QHC029000 0.80 -0.10 -11.11% 0.7 0.400 0.7 1 50
30.000 126.2.FCN4QHC030000 0.90 +0.25 +38.46% 0.95 0.550 0.95 1 21
31.000 126.2.FCN4QHC031000 1.05 unch unch 1.35 0.750 1.35 1 17
32.000 126.2.FCN4QHC032000 1.27 -0.43 -25.29% 1.25 1.050 1.25 22 101
33.000 126.2.FCN4QHC033000 1.45 -0.75 -34.09% 1.6 1.450 1.6 70 158
34.000 126.2.FCN4QHC034000 2.05 +0.05 +2.50% 1.58 1.900 2.2 1 205
35.000 126.2.FCN4QHC035000 NA NA NA NA 2.450 3 NA NA
36.000 126.2.FCN4QHC036000 NA NA NA NA 2.950 4.8 NA NA
37.000 126.2.FCN4QHC037000 NA NA NA NA 3.700 5 NA NA
38.000 126.2.FCN4QHC038000 NA NA NA NA 4.500 5.9 NA NA
39.000 126.2.FCN4QHC039000 NA NA NA NA 5.400 6.9 NA NA
40.000 126.2.FCN4QHC040000 NA NA NA NA 6.400 7.9 NA NA
41.000 126.2.FCN4QHC041000 NA NA NA NA 7.400 9.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:29 AM ET