FTI CONSULTING Inc

(NYSE: FCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.96 Down -0.03 -0.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.FCN4HGC020000 NA NA NA NA 16.100 18.3 NA NA
21.000 126.2.FCN4HGC021000 NA NA NA NA 14.100 18.4 NA NA
23.000 126.2.FCN4HGC023000 NA NA NA NA 12.900 16.4 NA NA
24.000 126.2.FCN4HGC024000 NA NA NA NA 11.900 14.8 NA NA
25.000 126.2.FCN4HGC025000 NA NA NA NA 11.000 13.3 NA NA
26.000 126.2.FCN4HGC026000 NA NA NA NA 10.000 12.8 NA NA
27.000 126.2.FCN4HGC027000 NA NA NA NA 9.000 11.8 NA NA
28.000 126.2.FCN4HGC028000 NA NA NA NA 8.800 9.7 NA NA
29.000 126.2.FCN4HGC029000 NA NA NA NA 7.800 8.8 NA NA
30.000 126.2.FCN4HGC030000 NA NA NA NA 6.800 8.5 NA NA
31.000 126.2.FCN4HGC031000 NA NA NA NA 5.900 7.4 NA NA
32.000 126.2.FCN4HGC032000 NA NA NA NA 4.900 6.6 NA NA
33.000 126.2.FCN4HGC033000 NA NA NA NA 4.000 4.5 NA NA
34.000 126.2.FCN4HGC034000 NA NA NA NA 3.100 4 NA NA
35.000 126.2.FCN4HGC035000 NA NA NA NA 2.250 2.75 NA NA
36.000 126.2.FCN4HGC036000 2.10 -0.35 -14.29% 0.89 1.500 1.85 29 56
37.000 126.2.FCN4HGC037000 1.05 -0.65 -38.24% 1 0.900 1 26 19
38.000 126.2.FCN4HGC038000 0.60 -0.55 -47.83% 0.7 0.450 0.7 32 121
39.000 126.2.FCN4HGC039000 0.40 -0.55 -57.89% 0.4 0.250 0.4 2 107
40.000 126.2.FCN4HGC040000 0.60 unch unch 0.45 0.100 0.45 8 32
41.000 126.2.FCN4HGC041000 NA NA NA NA NA 0.3 NA NA
42.000 126.2.FCN4HGC042000 0.20 +0.20 NA 0.3 NA 0.3 3 1
43.000 126.2.FCN4HGC043000 0.55 +0.55 NA 0.25 NA 0.25 10 10
44.000 126.2.FCN4HGC044000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.FCN4HGC045000 NA NA NA NA NA 0.25 NA NA
46.000 126.2.FCN4HGC046000 NA NA NA NA NA 0.25 NA NA
47.000 126.2.FCN4HGC047000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.FCN4TGC020000 NA NA NA NA NA 0.25 NA NA
21.000 126.2.FCN4TGC021000 NA NA NA NA NA 0.25 NA NA
23.000 126.2.FCN4TGC023000 NA NA NA NA NA 0.25 NA NA
24.000 126.2.FCN4TGC024000 NA NA NA NA NA 0.25 NA NA
25.000 126.2.FCN4TGC025000 NA NA NA NA NA 0.25 NA NA
26.000 126.2.FCN4TGC026000 NA NA NA NA NA 0.25 NA NA
27.000 126.2.FCN4TGC027000 NA NA NA NA NA 0.3 NA NA
28.000 126.2.FCN4TGC028000 NA NA NA NA NA 0.3 NA NA
29.000 126.2.FCN4TGC029000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.FCN4TGC030000 0.15 -0.15 -50.00% 0.25 NA 0.25 10 1
31.000 126.2.FCN4TGC031000 0.15 +0.15 NA 0.25 NA 0.25 30 30
32.000 126.2.FCN4TGC032000 NA NA NA NA NA 0.25 NA NA
33.000 126.2.FCN4TGC033000 0.14 -0.25 -64.10% 0.3 NA 0.3 23 52
34.000 126.2.FCN4TGC034000 0.74 -0.11 -12.94% 0.45 0.050 0.45 58 86
35.000 126.2.FCN4TGC035000 0.90 -0.05 -5.26% 0.4 0.150 0.4 25 25
36.000 126.2.FCN4TGC036000 0.55 -0.60 -52.17% 0.65 0.450 0.65 40 126
37.000 126.2.FCN4TGC037000 0.95 -0.54 -36.24% 0.96 0.800 1 67 130
38.000 126.2.FCN4TGC038000 2.10 +0.35 +20.00% 0.61 1.350 1.65 1 37
39.000 126.2.FCN4TGC039000 2.70 +2.70 NA 0.36 2.100 2.4 1 1
40.000 126.2.FCN4TGC040000 3.40 +3.40 NA 0.26 2.300 3.3 11 11
41.000 126.2.FCN4TGC041000 4.20 +0.20 +5.00% 0.26 3.700 4.3 1 1
42.000 126.2.FCN4TGC042000 NA NA NA NA 3.600 5.3 NA NA
43.000 126.2.FCN4TGC043000 NA NA NA NA 5.600 6.3 NA NA
44.000 126.2.FCN4TGC044000 NA NA NA NA 6.600 7.3 NA NA
45.000 126.2.FCN4TGC045000 NA NA NA NA 6.600 8.4 NA NA
46.000 126.2.FCN4TGC046000 NA NA NA NA 7.700 9.9 NA NA
47.000 126.2.FCN4TGC047000 NA NA NA NA 8.700 11 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:58 PM ET