FreePORT-MCMORAN Inc

(NYSE: FCX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.78 Down -0.44 -1.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.FCX4HGC018000 NA NA NA NA 17.300 20.85 NA NA
19.000 126.2.FCX4HGC019000 19.45 -0.06 -0.31% 2.07 16.300 19.85 6 6
20.000 126.2.FCX4HGC020000 18.45 +0.23 +1.26% 0.37 15.300 17.15 50 50
21.000 126.2.FCX4HGC021000 11.35 +0.60 +5.58% 2.12 14.250 17.9 10 105
23.000 126.2.FCX4HGC023000 15.15 -1.05 -6.48% 2.02 12.350 15.8 93 93
24.000 126.2.FCX4HGC024000 14.45 +0.30 +2.12% 0.32 11.350 13.1 48 88
25.000 126.2.FCX4HGC025000 13.55 +0.40 +3.04% 0.32 10.350 12.1 60 111
26.000 126.2.FCX4HGC026000 12.40 -0.60 -4.62% 0.32 9.350 11.1 10 10
27.000 126.2.FCX4HGC027000 11.50 unch unch 0.12 8.350 9.9 2 340
28.000 126.2.FCX4HGC028000 11.00 +0.50 +4.76% 0.22 8.450 9 30 65
29.000 126.2.FCX4HGC029000 9.45 -0.55 -5.50% 0.22 7.450 8 5 32
30.000 126.2.FCX4HGC030000 7.95 +0.28 +3.65% 0.17 6.600 6.95 29 210
31.000 126.2.FCX4HGC031000 8.02 +0.27 +3.48% 0.17 5.600 5.95 11 227
32.000 126.2.FCX4HGC032000 6.10 unch unch 0.17 4.650 4.95 1 269
33.000 126.2.FCX4HGC033000 5.05 +0.55 +12.22% 0.12 3.650 3.9 8 369
33.500 126.2.FCX4HGC033500 3.80 +3.80 NA 0.17 3.150 3.45 49 49
34.000 126.2.FCX4HGC034000 2.82 -0.63 -18.26% 0.12 2.780 2.9 18 326
34.500 126.2.FCX4HGC034500 2.30 +2.30 NA 0.13 2.280 2.41 1 NA
35.000 126.2.FCX4HGC035000 1.92 -0.49 -20.33% 0.18 1.910 1.96 718 7,835
35.500 126.2.FCX4HGC035500 1.31 +1.31 NA 0.25 1.490 1.53 8 NA
36.000 126.2.FCX4HGC036000 1.20 -0.34 -22.08% 0.37 1.120 1.15 296 14,089
36.500 126.2.FCX4HGC036500 0.84 -0.41 -32.80% 0.54 0.800 0.82 322 89
37.000 126.2.FCX4HGC037000 0.53 -0.29 -35.37% 0.55 0.530 0.55 493 16,516
37.500 126.2.FCX4HGC037500 0.34 -0.23 -40.35% 0.36 0.340 0.36 107 561
38.000 126.2.FCX4HGC038000 0.21 -0.17 -44.74% 0.22 0.200 0.22 666 19,032
38.500 126.2.FCX4HGC038500 0.15 -0.08 -34.78% 0.15 0.120 0.15 117 1,181
39.000 126.2.FCX4HGC039000 0.09 -0.06 -40.00% 0.09 0.080 0.09 229 19,752
39.500 126.2.FCX4HGC039500 0.05 -0.07 -58.33% 0.08 0.050 0.08 1 1,208
40.000 126.2.FCX4HGC040000 0.05 -0.01 -16.67% 0.06 0.050 0.06 452 19,093
40.500 126.2.FCX4HGC040500 0.09 -0.01 -10.00% 0.05 0.020 0.05 1 67
41.000 126.2.FCX4HGC041000 0.03 -0.01 -25.00% 0.03 0.020 0.03 30 5,182
41.500 126.2.FCX4HGC041500 0.04 -0.08 -66.67% 0.04 0.020 0.04 40 119
42.000 126.2.FCX4HGC042000 0.03 -0.01 -25.00% 0.04 0.010 0.04 3 4,094
42.500 126.2.FCX4HGC042500 NA NA NA NA 0.010 0.04 NA NA
43.000 126.2.FCX4HGC043000 0.04 +0.02 +100.00% 0.04 0.010 0.04 3 1,140
44.000 126.2.FCX4HGC044000 0.03 unch unch 0.04 0.010 0.04 40 1,360
45.000 126.2.FCX4HGC045000 0.03 -0.03 -50.00% 0.03 NA 0.03 1 1,635
46.000 126.2.FCX4HGC046000 0.04 +0.03 +300.00% 0.02 NA 0.02 3 121
47.000 126.2.FCX4HGC047000 0.01 -0.02 -66.67% 0.02 NA 0.02 31 136
48.000 126.2.FCX4HGC048000 0.03 -0.12 -80.00% 0.02 NA 0.02 26 141
49.000 126.2.FCX4HGC049000 0.02 +0.01 +100.00% 0.02 NA 0.02 100 221
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.FCX4TGC018000 0.02 unch unch 0.02 NA 0.02 1 17
19.000 126.2.FCX4TGC019000 0.01 -0.05 -83.33% 0.02 NA 0.02 26 45
20.000 126.2.FCX4TGC020000 0.01 -0.03 -75.00% 0.02 NA 0.02 10 114
21.000 126.2.FCX4TGC021000 0.02 -0.07 -77.78% 0.02 NA 0.02 2 425
23.000 126.2.FCX4TGC023000 0.02 -0.07 -77.78% 0.02 NA 0.02 12 795
24.000 126.2.FCX4TGC024000 0.02 +0.01 +100.00% 0.02 NA 0.02 2 1,266
25.000 126.2.FCX4TGC025000 0.01 -0.01 -50.00% 0.02 NA 0.02 2 1,496
26.000 126.2.FCX4TGC026000 0.03 unch unch 0.02 NA 0.02 2 2,328
27.000 126.2.FCX4TGC027000 0.01 -0.01 -50.00% 0.02 NA 0.02 9 1,034
28.000 126.2.FCX4TGC028000 0.01 -0.01 -50.00% 0.02 NA 0.02 150 1,712
29.000 126.2.FCX4TGC029000 0.01 unch unch 0.01 NA 0.01 24 10,548
30.000 126.2.FCX4TGC030000 0.02 +0.01 +100.00% 0.02 NA 0.02 140 7,047
31.000 126.2.FCX4TGC031000 0.03 +0.02 +200.00% 0.03 0.010 0.03 10 6,642
32.000 126.2.FCX4TGC032000 0.02 -0.01 -33.33% 0.03 0.020 0.03 80 12,413
33.000 126.2.FCX4TGC033000 0.06 +0.02 +50.00% 0.06 0.040 0.06 30 6,615
33.500 126.2.FCX4TGC033500 0.05 unch unch 0.08 0.050 0.08 10 506
34.000 126.2.FCX4TGC034000 0.08 +0.03 +60.00% 0.09 0.070 0.09 83 8,014
34.500 126.2.FCX4TGC034500 0.08 +0.03 +60.00% 0.12 0.100 0.12 1 18
35.000 126.2.FCX4TGC035000 0.20 +0.09 +81.82% 0.17 0.150 0.17 90 4,174
35.500 126.2.FCX4TGC035500 0.23 +0.07 +43.75% 0.24 0.220 0.24 86 70
36.000 126.2.FCX4TGC036000 0.35 +0.10 +40.00% 0.36 0.340 0.36 380 9,815
36.500 126.2.FCX4TGC036500 0.60 +0.23 +62.16% 0.53 0.510 0.53 10 1,737
37.000 126.2.FCX4TGC037000 0.73 +0.20 +37.74% 0.54 0.740 0.76 588 5,877
37.500 126.2.FCX4TGC037500 1.05 +0.25 +31.25% 0.35 1.040 1.07 1,033 1,849
38.000 126.2.FCX4TGC038000 1.42 +0.34 +31.48% 0.23 1.410 1.45 208 5,247
38.500 126.2.FCX4TGC038500 2.01 +0.83 +70.34% 0.20 1.750 1.92 160 1,302
39.000 126.2.FCX4TGC039000 2.20 +0.40 +22.22% 0.16 2.200 2.38 146 4,496
39.500 126.2.FCX4TGC039500 1.35 +0.19 +16.38% 0.20 2.660 2.92 8 84
40.000 126.2.FCX4TGC040000 2.61 -0.23 -8.10% 0.23 3.150 3.45 3 935
40.500 126.2.FCX4TGC040500 2.81 +0.24 +9.34% 0.23 3.600 3.95 33 55
41.000 126.2.FCX4TGC041000 3.85 +0.39 +11.27% 0.23 4.100 4.45 6 944
41.500 126.2.FCX4TGC041500 NA NA NA NA 4.600 4.9 NA NA
42.000 126.2.FCX4TGC042000 4.30 +0.70 +19.44% 0.18 5.100 5.4 2 92
42.500 126.2.FCX4TGC042500 NA NA NA NA 5.600 5.9 NA NA
43.000 126.2.FCX4TGC043000 4.50 -6.80 -60.18% 0.18 6.100 6.4 2 85
44.000 126.2.FCX4TGC044000 5.12 -4.38 -46.11% 0.18 7.100 7.4 5 52
45.000 126.2.FCX4TGC045000 6.19 -0.06 -0.96% 0.38 7.050 8.6 10 26
46.000 126.2.FCX4TGC046000 7.10 -0.40 -5.33% 0.58 7.150 9.8 1 57
47.000 126.2.FCX4TGC047000 13.50 +0.50 +3.85% 1.48 8.050 11.7 1 1
48.000 126.2.FCX4TGC048000 17.86 +6.45 +56.53% 1.48 9.100 12.7 1 1
49.000 126.2.FCX4TGC049000 11.80 +1.30 +12.38% 1.48 10.050 13.7 2 12
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:40 AM ET