FreePORT-MCMORAN Inc

(NYSE: FCX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.89Up+0.57+1.66%Today's Close  |  34.93 +0.03 +0.11% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.FCX4IKC025000 NA NA NA NA 8.250 11.1 NA NA
26.000 126.2.FCX4IKC026000 10.45 -0.10 -0.95% 0.81 7.200 9.7 120 98
27.000 126.2.FCX4IKC027000 9.45 -0.05 -0.53% 0.36 7.650 8.25 80 63
28.000 126.2.FCX4IKC028000 8.65 +0.35 +4.22% 0.26 6.650 7.15 10 30
28.500 126.2.FCX4IKC028500 5.80 +5.80 NA 0.36 6.150 6.75 5 5
29.000 126.2.FCX4IKC029000 5.30 -1.85 -25.87% 0.26 5.650 6.15 5 11
29.500 126.2.FCX4IKC029500 NA NA NA NA 5.150 5.65 NA NA
30.000 126.2.FCX4IKC030000 4.15 +0.17 +4.27% 0.26 4.650 5.15 5 164
30.500 126.2.FCX4IKC030500 NA NA NA NA 4.150 4.65 NA NA
31.000 126.2.FCX4IKC031000 5.70 -0.35 -5.79% 0.26 3.650 4.15 7 141
31.500 126.2.FCX4IKC031500 2.82 -2.33 -45.24% 0.36 3.150 3.75 7 5
32.000 126.2.FCX4IKC032000 2.39 -0.16 -6.27% 0.36 2.690 3.25 10 228
32.500 126.2.FCX4IKC032500 2.56 +2.56 NA 0.32 2.200 2.71 18 18
33.000 126.2.FCX4IKC033000 2.04 +0.53 +35.10% 0.26 1.800 2.15 9 242
33.500 126.2.FCX4IKC033500 0.81 -0.41 -33.61% 0.26 1.330 1.65 10 115
34.000 126.2.FCX4IKC034000 0.95 +0.37 +63.79% 0.14 0.880 1.03 2,005 1,865
34.500 126.2.FCX4IKC034500 0.49 +0.22 +81.48% 0.17 0.510 0.56 14,064 1,833
35.000 126.2.FCX4IKC035000 0.25 +0.12 +92.31% 0.25 0.230 0.25 23,801 10,051
35.500 126.2.FCX4IKC035500 0.11 +0.05 +83.33% 0.11 0.090 0.11 4,453 2,227
36.000 126.2.FCX4IKC036000 0.06 +0.02 +50.00% 0.06 0.040 0.06 2,535 6,411
36.500 126.2.FCX4IKC036500 0.04 +0.02 +100.00% 0.04 0.010 0.04 468 2,511
37.000 126.2.FCX4IKC037000 0.01 -0.01 -50.00% 0.03 0.010 0.03 128 10,140
37.500 126.2.FCX4IKC037500 0.02 unch unch 0.04 0.010 0.04 10 1,769
38.000 126.2.FCX4IKC038000 0.02 -0.01 -33.33% 0.04 0.020 0.04 84 10,719
38.500 126.2.FCX4IKC038500 0.01 -0.03 -75.00% 0.05 NA 0.05 68 1,729
39.000 126.2.FCX4IKC039000 0.02 unch unch 0.02 NA 0.02 558 23,694
39.500 126.2.FCX4IKC039500 0.10 +0.10 NA 0.04 NA 0.04 15 15
40.000 126.2.FCX4IKC040000 0.01 unch unch 0.03 NA 0.03 68 34,747
40.500 126.2.FCX4IKC040500 NA NA NA NA NA 0.03 NA NA
41.000 126.2.FCX4IKC041000 0.02 -0.01 -33.33% 0.03 NA 0.03 33 4,735
41.500 126.2.FCX4IKC041500 0.03 +0.03 NA 0.03 NA 0.03 30 30
42.000 126.2.FCX4IKC042000 0.02 -0.01 -33.33% 0.02 NA 0.02 15 2,093
42.500 126.2.FCX4IKC042500 NA NA NA NA NA 0.03 NA NA
43.000 126.2.FCX4IKC043000 0.03 -0.01 -25.00% 0.02 NA 0.02 22 1,279
44.000 126.2.FCX4IKC044000 0.03 unch unch 0.03 NA 0.03 73 589
45.000 126.2.FCX4IKC045000 NA NA NA NA NA 0.02 NA 4,218
46.000 126.2.FCX4IKC046000 NA NA NA NA NA 0.02 NA 30
47.000 126.2.FCX4IKC047000 NA NA NA NA NA 0.03 NA 51
48.000 126.2.FCX4IKC048000 0.01 +0.01 NA 0.03 NA 0.03 2 7
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.FCX4UKC025000 NA NA NA NA NA 0.02 NA NA
26.000 126.2.FCX4UKC026000 0.03 unch unch 0.03 NA 0.03 13 382
27.000 126.2.FCX4UKC027000 0.03 unch unch 0.03 NA 0.03 65 215
28.000 126.2.FCX4UKC028000 0.02 -0.03 -60.00% 0.03 NA 0.03 12 732
28.500 126.2.FCX4UKC028500 NA NA NA NA NA 0.05 NA NA
29.000 126.2.FCX4UKC029000 0.03 -0.03 -50.00% 0.05 NA 0.05 62 177
29.500 126.2.FCX4UKC029500 0.03 +0.03 NA 0.05 NA 0.05 10 10
30.000 126.2.FCX4UKC030000 0.02 unch unch 0.04 NA 0.04 10 454
30.500 126.2.FCX4UKC030500 0.02 -0.02 -50.00% 0.07 NA 0.07 6 66
31.000 126.2.FCX4UKC031000 0.42 +0.39 +1,300.00% 0.07 NA 0.07 9 196
31.500 126.2.FCX4UKC031500 NA NA NA NA NA 0.06 NA NA
32.000 126.2.FCX4UKC032000 0.02 unch unch 0.04 NA 0.04 13 389
32.500 126.2.FCX4UKC032500 0.06 +0.06 NA 0.05 NA 0.05 10 10
33.000 126.2.FCX4UKC033000 0.06 unch unch 0.05 0.010 0.05 125 714
33.500 126.2.FCX4UKC033500 0.05 -0.07 -58.33% 0.06 0.020 0.06 5 705
34.000 126.2.FCX4UKC034000 0.06 -0.18 -75.00% 0.07 0.050 0.07 974 5,984
34.500 126.2.FCX4UKC034500 0.12 -0.33 -73.33% 0.14 0.130 0.14 1,426 3,707
35.000 126.2.FCX4UKC035000 0.37 -0.46 -55.42% 0.26 0.320 0.37 750 18,505
35.500 126.2.FCX4UKC035500 0.70 -0.38 -35.19% 0.15 0.670 0.76 445 8,654
36.000 126.2.FCX4UKC036000 0.99 -0.74 -42.77% 0.13 0.990 1.24 165 9,736
36.500 126.2.FCX4UKC036500 1.95 +0.07 +3.72% 0.08 1.400 1.69 2 1,036
37.000 126.2.FCX4UKC037000 2.06 -0.63 -23.42% 0.11 1.920 2.22 113 8,006
37.500 126.2.FCX4UKC037500 2.07 +0.81 +64.29% 0.23 2.330 2.84 9 131
38.000 126.2.FCX4UKC038000 3.03 -0.70 -18.77% 0.09 2.900 3.2 55 3,836
38.500 126.2.FCX4UKC038500 3.00 +0.78 +35.14% 0.09 3.300 3.7 11 76
39.000 126.2.FCX4UKC039000 4.15 -0.62 -13.00% 0.24 3.900 4.35 38 566
39.500 126.2.FCX4UKC039500 NA NA NA NA 4.300 4.75 NA NA
40.000 126.2.FCX4UKC040000 5.71 +0.21 +3.82% 0.09 4.850 5.2 2 445
40.500 126.2.FCX4UKC040500 NA NA NA NA 5.350 5.7 NA NA
41.000 126.2.FCX4UKC041000 6.59 -0.06 -0.90% 0.09 5.850 6.2 6 196
41.500 126.2.FCX4UKC041500 NA NA NA NA 6.350 6.7 NA NA
42.000 126.2.FCX4UKC042000 NA NA NA NA 6.200 8.3 NA 22
42.500 126.2.FCX4UKC042500 NA NA NA NA 6.050 9.25 NA NA
43.000 126.2.FCX4UKC043000 5.95 +5.95 NA 1.49 7.250 9.6 16 50
44.000 126.2.FCX4UKC044000 NA NA NA NA 7.400 10.95 NA NA
45.000 126.2.FCX4UKC045000 7.85 +7.85 NA 1.59 8.450 11.7 10 1
46.000 126.2.FCX4UKC046000 NA NA NA NA 9.300 12.95 NA NA
47.000 126.2.FCX4UKC047000 NA NA NA NA 10.350 13.75 NA NA
48.000 126.2.FCX4UKC048000 NA NA NA NA 11.350 14.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:30 PM ET