FEDEX CORPORATION

(NYSE: FDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
132.29 Up +0.12 +0.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.FDX4DJC055000 NA NA NA NA 75.450 79.5 NA NA
60.000 126.2.FDX4DJC060000 NA NA NA NA 70.450 74.5 NA NA
65.000 126.2.FDX4DJC065000 72.08 +72.08 NA 2.16 65.450 69.45 26 NA
70.000 126.2.FDX4DJC070000 NA NA NA NA 60.550 64.5 NA NA
75.000 126.2.FDX4DJC075000 38.28 +2.49 +6.96% 2.21 55.550 59.5 5 5
80.000 126.2.FDX4DJC080000 NA NA NA NA 50.900 54.3 NA NA
85.000 126.2.FDX4DJC085000 52.30 +52.30 NA 1.01 46.900 48.3 9 9
90.000 126.2.FDX4DJC090000 35.70 +9.60 +36.78% 2.01 40.900 44.3 2 2
95.000 126.2.FDX4DJC095000 38.44 +3.24 +9.20% 1.01 36.750 38.3 2 20
100.000 126.2.FDX4DJC100000 36.80 -0.34 -0.92% 0.96 31.800 33.25 10 10
105.000 126.2.FDX4DJC105000 28.14 -4.37 -13.44% 0.96 26.900 28.25 1 131
110.000 126.2.FDX4DJC110000 21.90 -0.96 -4.20% 0.91 21.900 23.2 3 301
115.000 126.2.FDX4DJC115000 16.24 -5.96 -26.85% 0.86 16.950 18.15 1 1,661
120.000 126.2.FDX4DJC120000 11.43 -2.17 -15.96% 0.86 11.950 13.15 9 504
121.000 126.2.FDX4DJC121000 NA NA NA NA 10.900 12.15 NA NA
122.000 126.2.FDX4DJC122000 NA NA NA NA 9.950 11.15 NA NA
123.000 126.2.FDX4DJC123000 8.70 +8.70 NA 0.81 8.950 10.1 2 2
124.000 126.2.FDX4DJC124000 NA NA NA NA 7.950 8.6 NA NA
125.000 126.2.FDX4DJC125000 7.91 +1.69 +27.17% 0.51 7.000 7.8 7 5,470
126.000 126.2.FDX4DJC126000 NA NA NA NA 6.000 7.1 NA NA
127.000 126.2.FDX4DJC127000 NA NA NA NA 5.000 5.7 NA NA
128.000 126.2.FDX4DJC128000 NA NA NA NA 4.000 4.8 NA NA
129.000 126.2.FDX4DJC129000 3.60 +3.60 NA 0.56 3.050 3.85 24 24
130.000 126.2.FDX4DJC130000 2.75 +0.81 +41.75% 0.38 2.390 2.67 10 6,485
131.000 126.2.FDX4DJC131000 1.04 -0.36 -25.71% 0.59 1.480 1.88 35 32
132.000 126.2.FDX4DJC132000 1.07 +0.57 +114.00% 0.57 0.810 0.86 3 598
133.000 126.2.FDX4DJC133000 0.63 +0.20 +46.51% 0.37 0.350 0.37 1 292
134.000 126.2.FDX4DJC134000 0.15 -0.11 -42.31% 0.14 0.110 0.14 96 342
135.000 126.2.FDX4DJC135000 0.10 +0.02 +25.00% 0.08 0.050 0.08 5 4,153
136.000 126.2.FDX4DJC136000 0.05 -0.16 -76.19% 0.12 NA 0.12 10 14
137.000 126.2.FDX4DJC137000 NA NA NA NA NA 0.13 NA NA
138.000 126.2.FDX4DJC138000 0.06 +0.06 NA 0.05 NA 0.05 6 6
139.000 126.2.FDX4DJC139000 NA NA NA NA NA 0.03 NA NA
140.000 126.2.FDX4DJC140000 0.01 -0.01 -50.00% 0.01 NA 0.01 30 5,791
141.000 126.2.FDX4DJC141000 NA NA NA NA NA 0.02 NA NA
142.000 126.2.FDX4DJC142000 NA NA NA NA NA 0.02 NA NA
143.000 126.2.FDX4DJC143000 NA NA NA NA NA 0.02 NA NA
144.000 126.2.FDX4DJC144000 NA NA NA NA NA 0.02 NA NA
145.000 126.2.FDX4DJC145000 0.01 unch unch 0.02 NA 0.02 6 2,174
146.000 126.2.FDX4DJC146000 NA NA NA NA NA 0.02 NA NA
147.000 126.2.FDX4DJC147000 NA NA NA NA NA 0.02 NA NA
148.000 126.2.FDX4DJC148000 NA NA NA NA NA 0.02 NA NA
149.000 126.2.FDX4DJC149000 NA NA NA NA NA 0.02 NA NA
150.000 126.2.FDX4DJC150000 0.01 -0.01 -50.00% 0.02 NA 0.02 4 2,538
155.000 126.2.FDX4DJC155000 0.02 unch unch 0.02 NA 0.02 7 421
160.000 126.2.FDX4DJC160000 0.02 -0.05 -71.43% 0.02 NA 0.02 6 409
165.000 126.2.FDX4DJC165000 0.02 unch unch 0.02 NA 0.02 1 351
170.000 126.2.FDX4DJC170000 0.02 -0.03 -60.00% 0.02 NA 0.02 5 67
175.000 126.2.FDX4DJC175000 0.05 -0.19 -79.17% 0.02 NA 0.02 2 133
180.000 126.2.FDX4DJC180000 0.14 -0.10 -41.67% 0.02 NA 0.02 1 5
185.000 126.2.FDX4DJC185000 0.17 +0.05 +41.67% 0.02 NA 0.02 1 22
190.000 126.2.FDX4DJC190000 0.06 +0.06 NA 0.02 NA 0.02 1 1
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.FDX4PJC055000 0.01 -0.08 -88.89% 0.02 NA 0.02 10 30
60.000 126.2.FDX4PJC060000 0.02 unch unch 0.02 NA 0.02 10 33
65.000 126.2.FDX4PJC065000 0.02 unch unch 0.02 NA 0.02 1 28
70.000 126.2.FDX4PJC070000 0.03 -0.03 -50.00% 0.02 NA 0.02 5 19
75.000 126.2.FDX4PJC075000 0.02 -0.01 -33.33% 0.02 NA 0.02 10 128
80.000 126.2.FDX4PJC080000 0.02 -0.02 -50.00% 0.02 NA 0.02 4 379
85.000 126.2.FDX4PJC085000 0.01 -0.01 -50.00% 0.01 NA 0.01 1 159
90.000 126.2.FDX4PJC090000 0.02 unch unch 0.01 NA 0.01 95 208
95.000 126.2.FDX4PJC095000 0.06 -0.02 -25.00% 0.01 NA 0.01 15 157
100.000 126.2.FDX4PJC100000 0.01 unch unch 0.01 NA 0.01 10 333
105.000 126.2.FDX4PJC105000 0.01 -0.01 -50.00% 0.01 NA 0.01 4 276
110.000 126.2.FDX4PJC110000 0.02 -0.02 -50.00% 0.01 NA 0.01 4 815
115.000 126.2.FDX4PJC115000 0.03 +0.01 +50.00% 0.01 NA 0.01 13 893
120.000 126.2.FDX4PJC120000 0.01 unch unch 0.02 NA 0.02 10 1,520
121.000 126.2.FDX4PJC121000 NA NA NA NA NA 0.04 NA NA
122.000 126.2.FDX4PJC122000 NA NA NA NA NA 0.05 NA NA
123.000 126.2.FDX4PJC123000 0.10 +0.10 NA 0.04 NA 0.04 1 1
124.000 126.2.FDX4PJC124000 NA NA NA NA NA 0.07 NA NA
125.000 126.2.FDX4PJC125000 0.05 -0.03 -37.50% 0.14 0.010 0.14 10 3,069
126.000 126.2.FDX4PJC126000 0.10 -0.11 -52.38% 0.17 NA 0.17 35 89
127.000 126.2.FDX4PJC127000 0.21 +0.21 NA 0.15 NA 0.15 20 20
128.000 126.2.FDX4PJC128000 0.20 -0.24 -54.55% 0.16 0.010 0.16 7 51
129.000 126.2.FDX4PJC129000 0.14 -0.11 -44.00% 0.15 0.020 0.15 440 944
130.000 126.2.FDX4PJC130000 0.17 -0.08 -32.00% 0.15 0.110 0.15 1 7,697
131.000 126.2.FDX4PJC131000 0.43 -0.13 -23.21% 0.26 0.200 0.26 50 331
132.000 126.2.FDX4PJC132000 0.43 -0.42 -49.41% 0.46 0.390 0.46 12 122
133.000 126.2.FDX4PJC133000 2.00 +0.38 +23.46% 0.43 1.040 1.14 39 39
134.000 126.2.FDX4PJC134000 2.75 +0.38 +16.03% 0.22 1.570 1.93 158 186
135.000 126.2.FDX4PJC135000 2.40 -1.00 -29.41% 0.03 2.320 2.74 2 5,357
136.000 126.2.FDX4PJC136000 3.39 +3.39 NA 0.14 3.000 3.85 5 5
137.000 126.2.FDX4PJC137000 NA NA NA NA 4.000 4.85 NA NA
138.000 126.2.FDX4PJC138000 NA NA NA NA 5.000 6.1 NA NA
139.000 126.2.FDX4PJC139000 NA NA NA NA 5.850 7.1 NA NA
140.000 126.2.FDX4PJC140000 7.32 -1.37 -15.77% 0.19 7.000 7.9 5 694
141.000 126.2.FDX4PJC141000 8.85 +8.85 NA 0.39 8.000 9.1 1 1
142.000 126.2.FDX4PJC142000 9.85 +9.85 NA 0.39 8.950 10.1 1 NA
143.000 126.2.FDX4PJC143000 10.85 +10.85 NA 0.39 9.950 11.1 13 NA
144.000 126.2.FDX4PJC144000 NA NA NA NA 10.850 12.1 NA NA
145.000 126.2.FDX4PJC145000 10.40 -0.92 -8.13% 0.39 11.850 13.1 3 387
146.000 126.2.FDX4PJC146000 NA NA NA NA 12.800 14.15 NA NA
147.000 126.2.FDX4PJC147000 14.85 +14.85 NA 0.54 13.800 15.25 1 NA
148.000 126.2.FDX4PJC148000 NA NA NA NA 14.800 16.2 NA NA
149.000 126.2.FDX4PJC149000 NA NA NA NA 15.800 17.2 NA NA
150.000 126.2.FDX4PJC150000 19.10 +7.90 +70.54% 0.49 16.850 18.2 19 91
155.000 126.2.FDX4PJC155000 22.58 +5.03 +28.66% 0.54 21.750 23.25 5 2
160.000 126.2.FDX4PJC160000 38.95 +38.95 NA 0.49 26.700 28.2 3 3
165.000 126.2.FDX4PJC165000 NA NA NA NA 31.700 33.2 NA NA
170.000 126.2.FDX4PJC170000 34.00 +34.00 NA 1.49 35.700 39.2 1 1
175.000 126.2.FDX4PJC175000 38.65 +38.65 NA -0.11 40.700 42.6 12 12
180.000 126.2.FDX4PJC180000 NA NA NA NA 45.650 47.6 NA NA
185.000 126.2.FDX4PJC185000 NA NA NA NA 50.700 54.2 NA NA
190.000 126.2.FDX4PJC190000 NA NA NA NA 55.550 59.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:37 AM ET