FEDEX CORPORATION

(NYSE: FDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
150.86 Down -1.64 -1.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.FDX4H1C110000 NA NA NA NA 40.650 42.8 NA NA
115.000 126.2.FDX4H1C115000 NA NA NA NA 35.700 37.7 NA NA
120.000 126.2.FDX4H1C120000 NA NA NA NA 30.650 32.7 NA NA
125.000 126.2.FDX4H1C125000 15.20 +15.20 NA 1.59 25.750 27.45 5 5
126.000 126.2.FDX4H1C126000 NA NA NA NA 24.750 26.45 NA NA
127.000 126.2.FDX4H1C127000 13.55 +13.55 NA 1.59 23.750 25.45 10 10
128.000 126.2.FDX4H1C128000 NA NA NA NA 22.750 24.45 NA NA
129.000 126.2.FDX4H1C129000 NA NA NA NA 21.750 23.45 NA NA
130.000 126.2.FDX4H1C130000 23.10 +2.10 +10.00% 1.54 20.750 22.4 6 10
131.000 126.2.FDX4H1C131000 NA NA NA NA 19.750 21.4 NA NA
132.000 126.2.FDX4H1C132000 NA NA NA NA 18.750 20.4 NA NA
133.000 126.2.FDX4H1C133000 NA NA NA NA 17.700 19.4 NA NA
134.000 126.2.FDX4H1C134000 NA NA NA NA 16.750 18.4 NA NA
135.000 126.2.FDX4H1C135000 11.43 +5.08 +80.00% 1.54 15.750 17.4 13 1
136.000 126.2.FDX4H1C136000 6.35 +6.35 NA 1.59 14.750 16.45 4 3
137.000 126.2.FDX4H1C137000 5.75 +5.75 NA 1.59 13.800 15.45 20 20
138.000 126.2.FDX4H1C138000 NA NA NA NA 12.750 14.45 NA NA
139.000 126.2.FDX4H1C139000 8.65 +4.15 +92.22% 1.59 11.750 13.45 1 1
140.000 126.2.FDX4H1C140000 7.95 +4.20 +112.00% 1.59 10.750 12.45 3 1
141.000 126.2.FDX4H1C141000 3.35 +3.35 NA 1.59 9.800 11.45 20 20
142.000 126.2.FDX4H1C142000 12.90 +12.90 NA 1.59 8.800 10.45 2 2
143.000 126.2.FDX4H1C143000 6.90 +6.90 NA 1.59 7.800 9.45 1 1
144.000 126.2.FDX4H1C144000 7.84 +1.79 +29.59% 1.59 6.800 8.45 17 8
145.000 126.2.FDX4H1C145000 8.04 +0.10 +1.26% 1.59 5.850 7.45 7 91
146.000 126.2.FDX4H1C146000 5.26 -0.34 -6.07% 0.69 4.900 5.55 1 32
147.000 126.2.FDX4H1C147000 6.00 -0.55 -8.40% 0.84 3.950 4.7 8 39
148.000 126.2.FDX4H1C148000 3.44 -2.71 -44.07% 0.84 3.050 3.7 1 303
149.000 126.2.FDX4H1C149000 2.60 -2.32 -47.15% 0.85 2.360 2.71 1 24
150.000 126.2.FDX4H1C150000 4.00 +0.75 +23.08% 0.98 1.650 1.84 44 107
152.500 126.2.FDX4H1C152500 0.55 -0.79 -58.96% 0.61 0.510 0.61 71 141
155.000 126.2.FDX4H1C155000 0.18 -0.37 -67.27% 0.17 0.110 0.17 42 143
157.500 126.2.FDX4H1C157500 0.05 -0.22 -81.48% 0.07 0.030 0.07 4 62
160.000 126.2.FDX4H1C160000 0.03 -0.21 -87.50% 0.05 NA 0.05 10 61
162.500 126.2.FDX4H1C162500 0.02 -0.21 -91.30% 0.05 NA 0.05 20 21
165.000 126.2.FDX4H1C165000 NA NA NA NA NA 0.05 NA NA
167.500 126.2.FDX4H1C167500 NA NA NA NA NA 0.05 NA NA
170.000 126.2.FDX4H1C170000 NA NA NA NA NA 0.05 NA NA
172.500 126.2.FDX4H1C172500 NA NA NA NA NA 0.05 NA NA
175.000 126.2.FDX4H1C175000 NA NA NA NA NA 0.05 NA NA
177.500 126.2.FDX4H1C177500 NA NA NA NA NA 0.05 NA NA
180.000 126.2.FDX4H1C180000 NA NA NA NA NA 0.05 NA NA
182.500 126.2.FDX4H1C182500 NA NA NA NA NA 0.05 NA NA
185.000 126.2.FDX4H1C185000 NA NA NA NA NA 0.15 NA NA
187.500 126.2.FDX4H1C187500 NA NA NA NA NA 0.15 NA NA
190.000 126.2.FDX4H1C190000 NA NA NA NA NA 0.15 NA NA
192.500 126.2.FDX4H1C192500 NA NA NA NA NA 0.15 NA NA
195.000 126.2.FDX4H1C195000 NA NA NA NA NA 0.15 NA NA
197.500 126.2.FDX4H1C197500 NA NA NA NA NA 0.16 NA NA
200.000 126.2.FDX4H1C200000 NA NA NA NA NA 0.15 NA NA
202.500 126.2.FDX4H1C202500 NA NA NA NA NA 0.15 NA NA
205.000 126.2.FDX4H1C205000 NA NA NA NA NA 0.16 NA NA
207.500 126.2.FDX4H1C207500 NA NA NA NA NA 0.16 NA NA
210.000 126.2.FDX4H1C210000 NA NA NA NA NA 0.16 NA NA
212.500 126.2.FDX4H1C212500 NA NA NA NA NA 0.15 NA NA
215.000 126.2.FDX4H1C215000 NA NA NA NA NA 0.15 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.FDX4T1C110000 NA NA NA NA NA 0.15 NA NA
115.000 126.2.FDX4T1C115000 NA NA NA NA NA 0.15 NA NA
120.000 126.2.FDX4T1C120000 NA NA NA NA NA 0.15 NA NA
125.000 126.2.FDX4T1C125000 0.43 +0.43 NA 0.15 NA 0.15 19 20
126.000 126.2.FDX4T1C126000 NA NA NA NA NA 0.15 NA NA
127.000 126.2.FDX4T1C127000 0.51 +0.51 NA 0.16 NA 0.16 10 10
128.000 126.2.FDX4T1C128000 0.27 -0.39 -59.09% 0.16 NA 0.16 10 10
129.000 126.2.FDX4T1C129000 NA NA NA NA NA 0.15 NA NA
130.000 126.2.FDX4T1C130000 NA NA NA NA NA 0.15 NA NA
131.000 126.2.FDX4T1C131000 NA NA NA NA NA 0.15 NA NA
132.000 126.2.FDX4T1C132000 1.15 +1.15 NA 0.15 NA 0.15 19 20
133.000 126.2.FDX4T1C133000 0.32 +0.32 NA 0.15 NA 0.15 20 20
134.000 126.2.FDX4T1C134000 NA NA NA NA NA 0.15 NA NA
135.000 126.2.FDX4T1C135000 0.23 -1.24 -84.35% 0.15 NA 0.15 1 5
136.000 126.2.FDX4T1C136000 NA NA NA NA NA 0.15 NA NA
137.000 126.2.FDX4T1C137000 0.55 +0.55 NA 0.18 NA 0.18 4 4
138.000 126.2.FDX4T1C138000 2.38 +2.38 NA 0.17 0.010 0.17 4 2
139.000 126.2.FDX4T1C139000 NA NA NA NA 0.010 0.15 NA NA
140.000 126.2.FDX4T1C140000 0.12 -0.03 -20.00% 0.15 0.010 0.15 20 80
141.000 126.2.FDX4T1C141000 3.70 +3.70 NA 0.15 0.010 0.15 1 1
142.000 126.2.FDX4T1C142000 0.06 -0.01 -14.29% 0.1 0.010 0.1 28 97
143.000 126.2.FDX4T1C143000 0.05 -0.39 -88.64% 0.15 0.010 0.15 3 35
144.000 126.2.FDX4T1C144000 0.10 -0.55 -84.62% 0.15 0.020 0.15 40 95
145.000 126.2.FDX4T1C145000 0.18 -0.10 -35.71% 0.16 0.020 0.16 33 193
146.000 126.2.FDX4T1C146000 0.21 -0.08 -27.59% 0.18 0.030 0.18 20 78
147.000 126.2.FDX4T1C147000 0.22 +0.02 +10.00% 0.24 0.180 0.24 33 65
148.000 126.2.FDX4T1C148000 0.25 -0.20 -44.44% 0.35 0.290 0.35 5 56
149.000 126.2.FDX4T1C149000 0.52 +0.20 +62.50% 0.53 0.460 0.53 5 72
150.000 126.2.FDX4T1C150000 0.75 +0.26 +53.06% 0.83 0.760 0.83 66 156
152.500 126.2.FDX4T1C152500 2.01 +0.68 +51.13% 0.53 1.970 2.17 441 191
155.000 126.2.FDX4T1C155000 4.17 +1.36 +48.40% 0.21 4.000 4.35 52 93
157.500 126.2.FDX4T1C157500 6.48 +1.43 +28.32% 0.21 6.550 6.85 6 7
160.000 126.2.FDX4T1C160000 7.42 +0.17 +2.34% 0.16 7.650 9.3 2 5
162.500 126.2.FDX4T1C162500 NA NA NA NA 10.100 11.85 NA NA
165.000 126.2.FDX4T1C165000 NA NA NA NA 12.650 14.4 NA NA
167.500 126.2.FDX4T1C167500 NA NA NA NA 15.100 16.85 NA NA
170.000 126.2.FDX4T1C170000 NA NA NA NA 17.600 19.35 NA NA
172.500 126.2.FDX4T1C172500 NA NA NA NA 20.100 21.85 NA NA
175.000 126.2.FDX4T1C175000 NA NA NA NA 22.600 24.3 NA NA
177.500 126.2.FDX4T1C177500 NA NA NA NA 24.700 26.95 NA NA
180.000 126.2.FDX4T1C180000 NA NA NA NA 27.300 29.45 NA NA
182.500 126.2.FDX4T1C182500 NA NA NA NA 29.800 31.95 NA NA
185.000 126.2.FDX4T1C185000 NA NA NA NA 32.300 34.45 NA NA
187.500 126.2.FDX4T1C187500 NA NA NA NA 34.800 36.95 NA NA
190.000 126.2.FDX4T1C190000 NA NA NA NA 37.200 39.45 NA NA
192.500 126.2.FDX4T1C192500 NA NA NA NA 39.700 41.95 NA NA
195.000 126.2.FDX4T1C195000 NA NA NA NA 42.200 44.45 NA NA
197.500 126.2.FDX4T1C197500 NA NA NA NA 44.700 46.95 NA NA
200.000 126.2.FDX4T1C200000 NA NA NA NA 47.200 49.3 NA NA
202.500 126.2.FDX4T1C202500 NA NA NA NA 49.700 51.95 NA NA
205.000 126.2.FDX4T1C205000 NA NA NA NA 52.200 54.4 NA NA
207.500 126.2.FDX4T1C207500 NA NA NA NA 54.700 56.95 NA NA
210.000 126.2.FDX4T1C210000 NA NA NA NA 57.200 59.45 NA NA
212.500 126.2.FDX4T1C212500 NA NA NA NA 59.700 61.95 NA NA
215.000 126.2.FDX4T1C215000 NA NA NA NA 62.050 64.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:12 AM ET