FOOT LOCKER Inc

(NYSE: FL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.21 Up +0.59 +1.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.000 126.2.FL4DJC032000 NA NA NA NA 12.700 13.6 NA NA
33.000 126.2.FL4DJC033000 NA NA NA NA 11.700 12.6 NA NA
34.000 126.2.FL4DJC034000 NA NA NA NA 10.600 11.4 NA NA
35.000 126.2.FL4DJC035000 NA NA NA NA 9.800 10.4 NA NA
36.000 126.2.FL4DJC036000 NA NA NA NA 8.800 9.4 NA NA
37.000 126.2.FL4DJC037000 NA NA NA NA 7.800 8.4 NA NA
38.000 126.2.FL4DJC038000 8.00 +0.90 +12.68% 0.19 6.800 7.4 9 23
39.000 126.2.FL4DJC039000 6.90 +3.00 +76.92% 0.19 5.800 6.4 30 27
40.000 126.2.FL4DJC040000 5.80 -2.40 -29.27% 0.19 4.900 5.4 10 39
41.000 126.2.FL4DJC041000 4.60 -0.46 -9.09% 0.19 3.900 4.4 5 103
42.000 126.2.FL4DJC042000 2.50 -1.73 -40.90% 0.19 2.900 3.4 20 8
43.000 126.2.FL4DJC043000 1.15 -0.16 -12.21% 0.14 2.000 2.35 2 5
44.000 126.2.FL4DJC044000 0.60 +0.07 +13.21% 0.14 1.050 1.35 1 264
45.000 126.2.FL4DJC045000 0.30 +0.10 +50.00% 0.24 0.350 0.45 23 1,151
46.000 126.2.FL4DJC046000 0.05 -0.05 -50.00% 0.1 NA 0.1 147 4,964
47.000 126.2.FL4DJC047000 0.02 -0.15 -88.24% 0.05 NA 0.05 10 2,568
48.000 126.2.FL4DJC048000 0.04 -0.04 -50.00% 0.05 NA 0.05 51 374
49.000 126.2.FL4DJC049000 0.05 -0.30 -85.71% 0.05 NA 0.05 201 103
50.000 126.2.FL4DJC050000 0.25 +0.05 +25.00% 0.05 NA 0.05 225 786
55.000 126.2.FL4DJC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.FL4DJC060000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.000 126.2.FL4PJC032000 0.03 -0.04 -57.14% 0.05 NA 0.05 2 2
33.000 126.2.FL4PJC033000 0.10 +0.10 NA 0.05 NA 0.05 20 20
34.000 126.2.FL4PJC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.FL4PJC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.FL4PJC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.FL4PJC037000 0.03 -0.04 -57.14% 0.05 NA 0.05 2 7
38.000 126.2.FL4PJC038000 0.10 unch unch 0.05 NA 0.05 100 133
39.000 126.2.FL4PJC039000 0.15 -0.36 -70.59% 0.05 NA 0.05 4 7
40.000 126.2.FL4PJC040000 0.10 -0.61 -85.92% 0.05 NA 0.05 25 65
41.000 126.2.FL4PJC041000 0.02 -0.06 -75.00% 0.05 NA 0.05 2 6
42.000 126.2.FL4PJC042000 0.10 -0.05 -33.33% 0.05 NA 0.05 64 101
43.000 126.2.FL4PJC043000 0.15 unch unch 0.05 NA 0.05 20 141
44.000 126.2.FL4PJC044000 0.47 +0.22 +88.00% 0.05 NA 0.05 3 242
45.000 126.2.FL4PJC045000 1.07 -0.23 -17.69% 0.25 0.100 0.25 3 179
46.000 126.2.FL4PJC046000 1.86 +1.12 +151.35% 0.21 0.700 1 2 525
47.000 126.2.FL4PJC047000 1.25 -0.60 -32.43% 0.21 1.650 2 6 120
48.000 126.2.FL4PJC048000 2.15 +0.75 +53.57% 0.31 2.650 3.1 18 122
49.000 126.2.FL4PJC049000 2.75 +1.21 +78.57% 0.31 3.600 4.1 14 18
50.000 126.2.FL4PJC050000 2.90 +0.55 +23.40% 0.31 4.600 5.1 6 3
55.000 126.2.FL4PJC055000 8.70 -0.50 -5.43% 0.41 9.600 10.2 1 1
60.000 126.2.FL4PJC060000 NA NA NA NA 14.400 15.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:10 PM ET