FOOT LOCKER Inc

(NYSE: FL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.11 Up +0.12 +0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.000 126.2.FL4IKC039000 NA NA NA NA 16.500 17.6 NA NA
40.000 126.2.FL4IKC040000 NA NA NA NA 14.200 17.7 NA NA
41.000 126.2.FL4IKC041000 NA NA NA NA 13.500 16.5 NA NA
42.000 126.2.FL4IKC042000 NA NA NA NA 13.200 14.9 NA NA
43.000 126.2.FL4IKC043000 NA NA NA NA 12.200 14 NA NA
44.000 126.2.FL4IKC044000 6.50 +1.20 +22.64% 0.49 11.600 12.6 5 5
45.000 126.2.FL4IKC045000 10.00 +2.17 +27.71% 0.49 10.600 11.6 5 3
46.000 126.2.FL4IKC046000 9.50 +0.30 +3.26% 0.49 9.600 10.6 2 157
47.000 126.2.FL4IKC047000 8.00 +0.45 +5.96% 0.49 8.600 9.6 2 82
48.000 126.2.FL4IKC048000 7.60 +1.02 +15.50% 0.49 7.600 8.6 2 378
49.000 126.2.FL4IKC049000 7.00 -0.03 -0.43% 0.29 7.000 7.4 457 1,256
50.000 126.2.FL4IKC050000 6.00 unch unch 0.19 6.000 6.3 13 1,450
52.500 126.2.FL4IKC052500 3.90 +0.07 +1.83% 0.29 3.600 3.9 21 1,105
55.000 126.2.FL4IKC055000 1.56 -0.16 -9.30% 0.64 1.550 1.75 124 9,936
57.500 126.2.FL4IKC057500 0.40 unch unch 0.45 0.350 0.45 11 267
60.000 126.2.FL4IKC060000 0.10 +0.10 NA 0.1 NA 0.1 24 24
62.500 126.2.FL4IKC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.FL4IKC065000 0.03 +0.03 NA 0.05 NA 0.05 8 8
70.000 126.2.FL4IKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.FL4IKC075000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.000 126.2.FL4UKC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.FL4UKC040000 0.03 +0.03 NA 0.05 NA 0.05 10 10
41.000 126.2.FL4UKC041000 0.21 +0.21 NA 0.05 NA 0.05 10 10
42.000 126.2.FL4UKC042000 0.12 +0.12 NA 0.05 NA 0.05 25 65
43.000 126.2.FL4UKC043000 0.07 -0.03 -30.00% 0.05 NA 0.05 27 91
44.000 126.2.FL4UKC044000 0.08 -0.12 -60.00% 0.05 NA 0.05 13 60
45.000 126.2.FL4UKC045000 0.10 -0.02 -16.67% 0.05 NA 0.05 4 30
46.000 126.2.FL4UKC046000 0.04 -0.10 -71.43% 0.05 NA 0.05 53 116
47.000 126.2.FL4UKC047000 0.05 unch unch 0.05 NA 0.05 1 149
48.000 126.2.FL4UKC048000 0.05 -0.01 -16.67% 0.05 NA 0.05 23 3,865
49.000 126.2.FL4UKC049000 0.10 unch unch 0.1 NA 0.1 12 147
50.000 126.2.FL4UKC050000 0.05 -0.04 -44.44% 0.1 NA 0.1 21 353
52.500 126.2.FL4UKC052500 0.10 unch unch 0.2 0.100 0.2 5 405
55.000 126.2.FL4UKC055000 0.53 -0.07 -11.67% 0.6 0.500 0.6 64 547
57.500 126.2.FL4UKC057500 1.90 +0.27 +16.56% 0.51 1.700 1.9 14 185
60.000 126.2.FL4UKC060000 NA NA NA NA 3.500 4.5 NA NA
62.500 126.2.FL4UKC062500 NA NA NA NA 6.000 6.9 NA NA
65.000 126.2.FL4UKC065000 NA NA NA NA 8.400 9.4 NA NA
70.000 126.2.FL4UKC070000 NA NA NA NA 12.500 14.2 NA NA
75.000 126.2.FL4UKC075000 NA NA NA NA 18.400 19.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:04 AM ET