FOOT LOCKER Inc

(NYSE: FL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.53 Up +1.06 +2.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.FL4HGC024000 25.75 +10.25 +66.13% 0.17 24.100 25.7 2 1
25.000 126.2.FL4HGC025000 24.66 +11.06 +81.32% 0.17 23.100 24.7 4 2
26.000 126.2.FL4HGC026000 23.75 +10.05 +73.36% 0.17 22.100 23.7 4 2
27.000 126.2.FL4HGC027000 NA NA NA NA 21.100 22.7 NA NA
28.000 126.2.FL4HGC028000 NA NA NA NA 20.100 21.7 NA NA
29.000 126.2.FL4HGC029000 NA NA NA NA 19.200 20.7 NA NA
30.000 126.2.FL4HGC030000 10.20 +0.10 +0.99% 0.57 17.300 20.1 1 1
31.000 126.2.FL4HGC031000 NA NA NA NA 17.200 18.7 NA NA
32.000 126.2.FL4HGC032000 NA NA NA NA 16.200 17.7 NA NA
33.000 126.2.FL4HGC033000 12.10 +2.00 +19.80% 0.17 14.200 16.7 1 1
34.000 126.2.FL4HGC034000 NA NA NA NA 14.200 15.7 NA NA
35.000 126.2.FL4HGC035000 NA NA NA NA 14.000 14.7 NA NA
36.000 126.2.FL4HGC036000 NA NA NA NA 13.000 13.7 NA NA
37.000 126.2.FL4HGC037000 12.60 +2.10 +20.00% 0.17 12.000 12.7 19 19
38.000 126.2.FL4HGC038000 11.60 -1.80 -13.43% 0.17 11.000 11.7 47 27
39.000 126.2.FL4HGC039000 10.60 +2.60 +32.50% 0.17 10.000 10.7 17 10
40.000 126.2.FL4HGC040000 9.59 +1.09 +12.82% 0.17 9.000 9.7 130 80
41.000 126.2.FL4HGC041000 8.80 +0.10 +1.15% 0.17 8.000 8.7 770 271
42.000 126.2.FL4HGC042000 6.20 -1.60 -20.51% 0.27 6.400 7.8 4 4
43.000 126.2.FL4HGC043000 5.60 +0.30 +5.66% 0.17 5.500 6.7 1 16
44.000 126.2.FL4HGC044000 4.35 -1.35 -23.68% 0.27 5.100 5.8 15 15
45.000 126.2.FL4HGC045000 5.87 +0.26 +4.63% 0.27 4.100 4.8 8 16
46.000 126.2.FL4HGC046000 3.70 +0.80 +27.59% 0.37 3.500 3.9 10 186
47.000 126.2.FL4HGC047000 1.85 unch unch 0.37 2.700 2.9 39 385
48.000 126.2.FL4HGC048000 1.85 +0.48 +35.04% 0.57 1.900 2.1 16 1,926
49.000 126.2.FL4HGC049000 1.35 +0.50 +58.82% 0.87 1.300 1.4 647 6,167
50.000 126.2.FL4HGC050000 0.76 +0.28 +58.33% 0.85 0.800 0.85 1,609 1,663
52.500 126.2.FL4HGC052500 0.15 +0.05 +50.00% 0.2 0.100 0.2 7 971
55.000 126.2.FL4HGC055000 0.13 +0.05 +62.50% 0.05 NA 0.05 10 821
57.500 126.2.FL4HGC057500 0.05 -0.05 -50.00% 0.05 NA 0.05 7 18
60.000 126.2.FL4HGC060000 0.03 -0.04 -57.14% 0.05 NA 0.05 10 10
65.000 126.2.FL4HGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.FL4HGC070000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.FL4TGC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.FL4TGC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.FL4TGC026000 0.20 +0.20 NA 0.05 NA 0.05 16 16
27.000 126.2.FL4TGC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.FL4TGC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.FL4TGC029000 0.05 +0.05 NA 0.05 NA 0.05 2 2
30.000 126.2.FL4TGC030000 0.02 -0.08 -80.00% 0.05 NA 0.05 1 18
31.000 126.2.FL4TGC031000 0.02 -0.02 -50.00% 0.05 NA 0.05 10 55
32.000 126.2.FL4TGC032000 0.05 -0.50 -90.91% 0.05 NA 0.05 1 21
33.000 126.2.FL4TGC033000 1.15 +1.15 NA 0.05 NA 0.05 20 20
34.000 126.2.FL4TGC034000 1.25 -0.05 -3.85% 0.05 NA 0.05 8 32
35.000 126.2.FL4TGC035000 0.26 -0.09 -25.71% 0.05 NA 0.05 10 49
36.000 126.2.FL4TGC036000 0.35 -0.10 -22.22% 0.05 NA 0.05 4 50
37.000 126.2.FL4TGC037000 0.05 -0.45 -90.00% 0.05 NA 0.05 1 23
38.000 126.2.FL4TGC038000 0.05 -0.08 -61.54% 0.05 NA 0.05 3 39
39.000 126.2.FL4TGC039000 0.03 unch unch 0.05 NA 0.05 4 30
40.000 126.2.FL4TGC040000 0.26 +0.01 +4.00% 0.05 NA 0.05 1 84
41.000 126.2.FL4TGC041000 0.03 -0.02 -40.00% 0.05 NA 0.05 6 402
42.000 126.2.FL4TGC042000 0.12 +0.02 +20.00% 0.05 NA 0.05 10 1,020
43.000 126.2.FL4TGC043000 0.06 -0.04 -40.00% 0.1 NA 0.1 5 126
44.000 126.2.FL4TGC044000 0.50 unch unch 0.1 NA 0.1 56 162
45.000 126.2.FL4TGC045000 0.20 -0.25 -55.56% 0.15 0.050 0.15 5 141
46.000 126.2.FL4TGC046000 0.15 -0.25 -62.50% 0.2 0.100 0.2 24 833
47.000 126.2.FL4TGC047000 0.31 -0.29 -48.33% 0.3 0.200 0.3 38 370
48.000 126.2.FL4TGC048000 0.92 -0.03 -3.16% 0.55 0.400 0.55 8 1,106
49.000 126.2.FL4TGC049000 0.87 -0.73 -45.63% 0.9 0.750 0.9 48 3,835
50.000 126.2.FL4TGC050000 1.30 -0.50 -27.78% 0.88 1.200 1.35 48 222
52.500 126.2.FL4TGC052500 4.20 +1.10 +35.48% 1.23 2.950 4.2 18 49
55.000 126.2.FL4TGC055000 NA NA NA NA 5.300 6.6 NA NA
57.500 126.2.FL4TGC057500 NA NA NA NA 7.800 9.2 NA NA
60.000 126.2.FL4TGC060000 NA NA NA NA 10.300 11 NA NA
65.000 126.2.FL4TGC065000 NA NA NA NA 15.000 16.3 NA NA
70.000 126.2.FL4TGC070000 NA NA NA NA 20.300 21.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:21 AM ET