FOOT LOCKER Inc

(NYSE: FL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.39 Up +0.10 +0.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.000 126.2.FL4IKC039000 NA NA NA NA 17.300 18.8 NA NA
40.000 126.2.FL4IKC040000 NA NA NA NA 15.200 19.6 NA NA
41.000 126.2.FL4IKC041000 NA NA NA NA 14.100 16.8 NA NA
42.000 126.2.FL4IKC042000 NA NA NA NA 13.200 17.6 NA NA
43.000 126.2.FL4IKC043000 NA NA NA NA 12.200 14.7 NA NA
44.000 126.2.FL4IKC044000 6.50 +1.20 +22.64% 0.41 12.300 13.8 5 5
45.000 126.2.FL4IKC045000 10.00 +2.17 +27.71% 0.31 10.200 12.7 5 3
46.000 126.2.FL4IKC046000 9.50 +0.30 +3.26% 0.31 9.200 11.7 2 157
47.000 126.2.FL4IKC047000 10.90 +0.88 +8.78% 0.31 10.100 10.7 1 77
48.000 126.2.FL4IKC048000 9.60 +0.84 +9.59% 0.31 9.100 9.7 6 375
49.000 126.2.FL4IKC049000 8.10 +0.25 +3.18% 0.31 8.300 8.7 436 617
50.000 126.2.FL4IKC050000 7.40 +0.10 +1.37% 0.31 7.300 7.7 129 1,160
52.500 126.2.FL4IKC052500 4.95 -0.85 -14.66% 0.21 4.700 5.1 1 1,046
55.000 126.2.FL4IKC055000 2.25 -0.35 -13.46% 0.26 2.250 2.65 225 9,073
57.500 126.2.FL4IKC057500 0.35 -0.01 -2.78% 0.45 0.250 0.45 25 2,798
60.000 126.2.FL4IKC060000 0.06 -0.09 -60.00% 0.1 NA 0.1 14 4,609
62.500 126.2.FL4IKC062500 0.06 +0.02 +50.00% 0.05 NA 0.05 2 81
65.000 126.2.FL4IKC065000 0.10 +0.07 +233.33% 0.05 NA 0.05 20 28
67.500 126.2.FL4IKC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.FL4IKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.FL4IKC075000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.000 126.2.FL4UKC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.FL4UKC040000 0.03 +0.03 NA 0.05 NA 0.05 10 10
41.000 126.2.FL4UKC041000 0.21 +0.21 NA 0.05 NA 0.05 10 10
42.000 126.2.FL4UKC042000 0.12 +0.12 NA 0.05 NA 0.05 25 65
43.000 126.2.FL4UKC043000 0.07 -0.03 -30.00% 0.05 NA 0.05 27 91
44.000 126.2.FL4UKC044000 0.05 -0.03 -37.50% 0.05 NA 0.05 1 59
45.000 126.2.FL4UKC045000 0.10 -0.02 -16.67% 0.05 NA 0.05 4 30
46.000 126.2.FL4UKC046000 0.04 -0.10 -71.43% 0.05 NA 0.05 53 108
47.000 126.2.FL4UKC047000 0.05 unch unch 0.05 NA 0.05 2 139
48.000 126.2.FL4UKC048000 0.05 -0.01 -16.67% 0.05 NA 0.05 23 3,864
49.000 126.2.FL4UKC049000 0.03 -0.07 -70.00% 0.05 NA 0.05 10 154
50.000 126.2.FL4UKC050000 0.02 -0.08 -80.00% 0.05 NA 0.05 10 360
52.500 126.2.FL4UKC052500 0.02 -0.08 -80.00% 0.05 NA 0.05 10 433
55.000 126.2.FL4UKC055000 0.05 unch unch 0.05 NA 0.05 6 3,368
57.500 126.2.FL4UKC057500 0.65 +0.45 +225.00% 0.39 0.350 0.5 16 361
60.000 126.2.FL4UKC060000 2.55 -0.45 -15.00% 0.29 2.350 2.9 2 11
62.500 126.2.FL4UKC062500 NA NA NA NA 4.600 5.4 NA NA
65.000 126.2.FL4UKC065000 NA NA NA NA 6.900 7.9 NA NA
67.500 126.2.FL4UKC067500 NA NA NA NA 9.300 10.5 NA NA
70.000 126.2.FL4UKC070000 NA NA NA NA 10.500 14.8 NA NA
75.000 126.2.FL4UKC075000 NA NA NA NA 15.500 19.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:50 AM ET