11.74 Down -0.03 -0.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.GA4EHC002500 NA NA NA NA 6.800 11.5 NA NA
5.000 126.2.GA4EHC005000 NA NA NA NA 4.300 9 NA NA
7.500 126.2.GA4EHC007500 NA NA NA NA 1.850 6.5 NA NA
10.000 126.2.GA4EHC010000 1.85 +1.85 NA 3.06 NA 4.8 10 10
12.500 126.2.GA4EHC012500 0.08 +0.03 +60.00% 0.1 NA 0.1 10 30
15.000 126.2.GA4EHC015000 NA NA NA NA NA 0.1 NA NA
17.500 126.2.GA4EHC017500 NA NA NA NA NA 1.1 NA NA
20.000 126.2.GA4EHC020000 NA NA NA NA NA 4.8 NA NA
22.500 126.2.GA4EHC022500 NA NA NA NA NA 1.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.GA4QHC002500 NA NA NA NA NA 2.3 NA NA
5.000 126.2.GA4QHC005000 NA NA NA NA NA 0.1 NA NA
7.500 126.2.GA4QHC007500 NA NA NA NA NA 0.05 NA NA
10.000 126.2.GA4QHC010000 NA NA NA NA NA 0.1 NA NA
12.500 126.2.GA4QHC012500 NA NA NA NA 0.150 4.8 NA NA
15.000 126.2.GA4QHC015000 NA NA NA NA 0.950 5.4 NA NA
17.500 126.2.GA4QHC017500 NA NA NA NA 3.300 7.9 NA NA
20.000 126.2.GA4QHC020000 NA NA NA NA 5.800 10.4 NA NA
22.500 126.2.GA4QHC022500 NA NA NA NA 8.300 13 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:45 AM ET