GENERAL ELECTRIC

(NYSE: GE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
25.93 Up +0.02 +0.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.GE4GPC019000 NA NA NA NA 6.900 7.1 NA NA
19.500 126.2.GE4GPC019500 NA NA NA NA 6.400 6.6 NA NA
20.000 126.2.GE4GPC020000 NA NA NA NA 5.900 6.1 NA NA
20.500 126.2.GE4GPC020500 NA NA NA NA 5.450 5.55 NA NA
21.000 126.2.GE4GPC021000 NA NA NA NA 4.900 5.1 NA NA
21.500 126.2.GE4GPC021500 NA NA NA NA 4.400 4.6 NA NA
22.000 126.2.GE4GPC022000 NA NA NA NA 3.900 4.1 NA NA
22.500 126.2.GE4GPC022500 NA NA NA NA 3.400 3.6 NA NA
23.000 126.2.GE4GPC023000 NA NA NA NA 2.950 3.1 NA NA
23.500 126.2.GE4GPC023500 3.35 -0.20 -5.63% 0.18 2.330 2.61 1 1
24.000 126.2.GE4GPC024000 2.01 -0.74 -26.91% 0.15 1.880 2.08 10 148
24.500 126.2.GE4GPC024500 1.55 -0.48 -23.65% 0.15 1.460 1.58 70 78
25.000 126.2.GE4GPC025000 1.07 +0.22 +25.88% 0.15 0.950 1.08 4 147
25.500 126.2.GE4GPC025500 0.49 -0.02 -3.92% 0.07 0.460 0.5 127 829
26.000 126.2.GE4GPC026000 0.07 -0.03 -30.00% 0.08 0.060 0.08 1,357 9,295
26.500 126.2.GE4GPC026500 0.01 -0.01 -50.00% 0.01 NA 0.01 170 9,702
27.000 126.2.GE4GPC027000 0.01 unch unch 0.01 NA 0.01 2 16,496
27.500 126.2.GE4GPC027500 0.01 unch unch 0.01 NA 0.01 9 6,664
28.000 126.2.GE4GPC028000 0.01 -0.08 -88.89% 0.01 NA 0.01 180 7,513
28.500 126.2.GE4GPC028500 0.03 unch unch 0.02 NA 0.02 9 202
29.000 126.2.GE4GPC029000 0.08 -0.03 -27.27% 0.02 NA 0.02 40 138
29.500 126.2.GE4GPC029500 0.03 +0.03 NA 0.02 NA 0.02 10 10
30.000 126.2.GE4GPC030000 0.01 -0.01 -50.00% 0.02 NA 0.02 5 3
30.500 126.2.GE4GPC030500 NA NA NA NA NA 0.02 NA NA
31.000 126.2.GE4GPC031000 NA NA NA NA NA 0.02 NA NA
31.500 126.2.GE4GPC031500 0.01 +0.01 NA 0.02 NA 0.02 10 10
32.000 126.2.GE4GPC032000 NA NA NA NA NA 0.02 NA NA
32.500 126.2.GE4GPC032500 NA NA NA NA NA 0.02 NA NA
33.000 126.2.GE4GPC033000 0.02 +0.02 NA 0.02 NA 0.02 20 10
33.500 126.2.GE4GPC033500 NA NA NA NA NA 0.02 NA NA
34.000 126.2.GE4GPC034000 NA NA NA NA NA 0.02 NA NA
34.500 126.2.GE4GPC034500 NA NA NA NA NA 0.02 NA NA
35.000 126.2.GE4GPC035000 NA NA NA NA NA 0.02 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
19.000 126.2.GE4SPC019000 NA NA NA NA NA 0.02 NA NA
19.500 126.2.GE4SPC019500 NA NA NA NA NA 0.02 NA NA
20.000 126.2.GE4SPC020000 NA NA NA NA NA 0.02 NA NA
20.500 126.2.GE4SPC020500 NA NA NA NA NA 0.02 NA NA
21.000 126.2.GE4SPC021000 NA NA NA NA NA 0.02 NA NA
21.500 126.2.GE4SPC021500 NA NA NA NA NA 0.02 NA NA
22.000 126.2.GE4SPC022000 0.02 +0.02 NA 0.02 NA 0.02 18 18
22.500 126.2.GE4SPC022500 NA NA NA NA NA 0.02 NA NA
23.000 126.2.GE4SPC023000 NA NA NA NA NA 0.02 NA NA
23.500 126.2.GE4SPC023500 0.03 unch unch 0.02 NA 0.02 5 6
24.000 126.2.GE4SPC024000 0.01 unch unch 0.02 NA 0.02 20 72
24.500 126.2.GE4SPC024500 0.01 -0.01 -50.00% 0.01 NA 0.01 45 162
25.000 126.2.GE4SPC025000 0.01 -0.02 -66.67% 0.01 NA 0.01 90 692
25.500 126.2.GE4SPC025500 0.01 -0.01 -50.00% 0.01 NA 0.01 221 1,847
26.000 126.2.GE4SPC026000 0.11 -0.04 -26.67% 0.04 0.090 0.11 191 5,544
26.500 126.2.GE4SPC026500 0.53 +0.05 +10.42% -0.02 0.490 0.55 144 3,429
27.000 126.2.GE4SPC027000 1.09 +0.08 +7.92% -0.02 0.910 1.05 3 876
27.500 126.2.GE4SPC027500 1.45 -0.05 -3.33% -0.02 1.380 1.56 20 263
28.000 126.2.GE4SPC028000 2.05 +0.40 +24.24% -0.02 1.970 2.05 3 27
28.500 126.2.GE4SPC028500 NA NA NA NA 2.470 2.55 NA NA
29.000 126.2.GE4SPC029000 2.35 +2.35 NA 0.03 2.970 3.1 40 40
29.500 126.2.GE4SPC029500 2.85 +2.85 NA 0.13 3.300 3.7 24 24
30.000 126.2.GE4SPC030000 NA NA NA NA 3.800 4.2 NA NA
30.500 126.2.GE4SPC030500 NA NA NA NA 4.300 4.7 NA NA
31.000 126.2.GE4SPC031000 NA NA NA NA 4.800 5.2 NA NA
31.500 126.2.GE4SPC031500 NA NA NA NA 5.400 5.6 NA NA
32.000 126.2.GE4SPC032000 NA NA NA NA 5.900 6.1 NA NA
32.500 126.2.GE4SPC032500 NA NA NA NA 6.400 6.6 NA NA
33.000 126.2.GE4SPC033000 NA NA NA NA 6.950 7.05 NA NA
33.500 126.2.GE4SPC033500 NA NA NA NA 7.400 7.6 NA NA
34.000 126.2.GE4SPC034000 NA NA NA NA 7.900 8.1 NA NA
34.500 126.2.GE4SPC034500 NA NA NA NA 8.400 8.6 NA NA
35.000 126.2.GE4SPC035000 NA NA NA NA 8.900 9.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:19 PM ET