GENERAL ELECTRIC

(NYSE: GE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
26.46Up+0.04+0.15%Today's Close  |  26.51 +0.05 +0.19% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.GE4DPC015000 NA NA NA NA 9.750 13.1 NA NA
16.000 126.2.GE4DPC016000 9.21 +9.21 NA 1.64 8.750 12.1 2 1
17.000 126.2.GE4DPC017000 NA NA NA NA 9.400 9.65 NA NA
18.000 126.2.GE4DPC018000 NA NA NA NA 8.400 8.65 NA NA
19.000 126.2.GE4DPC019000 NA NA NA NA 7.400 7.65 NA NA
19.500 126.2.GE4DPC019500 NA NA NA NA 6.900 7.15 NA NA
20.000 126.2.GE4DPC020000 5.65 -0.05 -0.88% 0.14 6.400 6.6 20 20
20.500 126.2.GE4DPC020500 NA NA NA NA 5.900 6.15 NA NA
21.000 126.2.GE4DPC021000 4.65 +4.65 NA 0.14 5.400 5.6 40 40
21.500 126.2.GE4DPC021500 NA NA NA NA 4.900 5.15 NA NA
22.000 126.2.GE4DPC022000 3.75 -0.95 -20.21% 0.19 4.400 4.65 1 1
22.500 126.2.GE4DPC022500 NA NA NA NA 3.900 4.1 NA NA
23.000 126.2.GE4DPC023000 3.45 +0.70 +25.45% 0.14 3.400 3.6 1 16
23.500 126.2.GE4DPC023500 3.02 -0.22 -6.79% 0.14 2.940 3.1 7 61
24.000 126.2.GE4DPC024000 2.45 -0.23 -8.58% 0.11 2.430 2.57 80 128
24.500 126.2.GE4DPC024500 1.48 +0.32 +27.59% 0.11 1.940 2.07 306 236
25.000 126.2.GE4DPC025000 1.54 -0.06 -3.75% 0.09 1.430 1.55 87 1,296
25.500 126.2.GE4DPC025500 1.06 -0.05 -4.50% 0.09 0.950 1.05 86 2,493
26.000 126.2.GE4DPC026000 0.52 -0.06 -10.34% 0.11 0.440 0.57 105 6,459
26.500 126.2.GE4DPC026500 0.10 +0.02 +25.00% 0.1 0.090 0.1 2,886 7,372
27.000 126.2.GE4DPC027000 0.01 -0.01 -50.00% 0.01 NA 0.01 698 5,537
27.500 126.2.GE4DPC027500 0.02 -0.01 -33.33% 0.01 NA 0.01 2 1,983
28.000 126.2.GE4DPC028000 0.02 unch unch 0.02 NA 0.02 3 6
28.500 126.2.GE4DPC028500 0.01 -0.02 -66.67% 0.02 NA 0.02 151 430
29.000 126.2.GE4DPC029000 NA NA NA NA NA 0.02 NA NA
29.500 126.2.GE4DPC029500 NA NA NA NA NA 0.02 NA NA
30.000 126.2.GE4DPC030000 NA NA NA NA NA 0.02 NA NA
30.500 126.2.GE4DPC030500 NA NA NA NA NA 0.02 NA NA
31.000 126.2.GE4DPC031000 NA NA NA NA NA 0.02 NA NA
31.500 126.2.GE4DPC031500 NA NA NA NA NA 0.02 NA NA
32.000 126.2.GE4DPC032000 NA NA NA NA NA 0.02 NA NA
32.500 126.2.GE4DPC032500 NA NA NA NA NA 0.02 NA NA
33.000 126.2.GE4DPC033000 NA NA NA NA NA 0.02 NA NA
33.500 126.2.GE4DPC033500 NA NA NA NA NA 0.02 NA NA
34.000 126.2.GE4DPC034000 NA NA NA NA NA 0.02 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.GE4PPC015000 NA NA NA NA NA 0.02 NA NA
16.000 126.2.GE4PPC016000 NA NA NA NA NA 0.02 NA NA
17.000 126.2.GE4PPC017000 NA NA NA NA NA 0.02 NA NA
18.000 126.2.GE4PPC018000 NA NA NA NA NA 0.02 NA NA
19.000 126.2.GE4PPC019000 NA NA NA NA NA 0.02 NA NA
19.500 126.2.GE4PPC019500 NA NA NA NA NA 0.02 NA NA
20.000 126.2.GE4PPC020000 NA NA NA NA NA 0.02 NA NA
20.500 126.2.GE4PPC020500 NA NA NA NA NA 0.02 NA NA
21.000 126.2.GE4PPC021000 0.03 +0.03 NA 0.02 NA 0.02 50 50
21.500 126.2.GE4PPC021500 NA NA NA NA NA 0.02 NA NA
22.000 126.2.GE4PPC022000 0.05 +0.01 +25.00% 0.02 NA 0.02 20 64
22.500 126.2.GE4PPC022500 NA NA NA NA NA 0.02 NA NA
23.000 126.2.GE4PPC023000 0.01 -0.01 -50.00% 0.02 NA 0.02 10 102
23.500 126.2.GE4PPC023500 0.01 -0.04 -80.00% 0.02 NA 0.02 5 40
24.000 126.2.GE4PPC024000 0.01 unch unch 0.01 NA 0.01 67 542
24.500 126.2.GE4PPC024500 0.01 -0.05 -83.33% 0.02 NA 0.02 193 678
25.000 126.2.GE4PPC025000 0.01 unch unch 0.01 NA 0.01 45 2,456
25.500 126.2.GE4PPC025500 0.01 unch unch 0.01 NA 0.01 40 2,873
26.000 126.2.GE4PPC026000 0.01 -0.01 -50.00% 0.01 NA 0.01 189 3,215
26.500 126.2.GE4PPC026500 0.10 -0.05 -33.33% 0.06 0.080 0.1 886 3,792
27.000 126.2.GE4PPC027000 0.47 -0.03 -6.00% -0.02 0.430 0.52 173 677
27.500 126.2.GE4PPC027500 0.85 -0.92 -51.98% 0.03 0.940 1.07 4 48
28.000 126.2.GE4PPC028000 1.65 +0.24 +17.02% 0.02 1.440 1.56 2 7
28.500 126.2.GE4PPC028500 NA NA NA NA 1.860 2.04 NA NA
29.000 126.2.GE4PPC029000 2.45 +0.23 +10.36% 0.02 2.360 2.56 10 10
29.500 126.2.GE4PPC029500 NA NA NA NA 2.860 3.1 NA NA
30.000 126.2.GE4PPC030000 NA NA NA NA 3.350 3.6 NA NA
30.500 126.2.GE4PPC030500 NA NA NA NA 3.850 4.1 NA NA
31.000 126.2.GE4PPC031000 NA NA NA NA 4.350 4.6 NA NA
31.500 126.2.GE4PPC031500 NA NA NA NA 4.850 5.1 NA NA
32.000 126.2.GE4PPC032000 NA NA NA NA 5.350 5.6 NA NA
32.500 126.2.GE4PPC032500 NA NA NA NA 5.850 6.1 NA NA
33.000 126.2.GE4PPC033000 NA NA NA NA 6.350 6.6 NA NA
33.500 126.2.GE4PPC033500 NA NA NA NA 6.850 7.1 NA NA
34.000 126.2.GE4PPC034000 NA NA NA NA 7.350 7.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:29 PM ET