GENERAL ELECTRIC

(NYSE: GE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
26.29 Up +0.08 +0.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.GE4IKC015000 11.20 +0.90 +8.74% 0.11 9.100 11.4 5 8
16.000 126.2.GE4IKC016000 10.25 +10.25 NA 0.16 8.650 10.45 2 2
18.000 126.2.GE4IKC018000 8.20 +0.01 +0.12% 0.56 7.750 8.85 16 8
18.500 126.2.GE4IKC018500 NA NA NA NA 7.200 7.9 NA NA
19.000 126.2.GE4IKC019000 7.25 +7.25 NA 0.11 7.150 7.4 90 40
19.500 126.2.GE4IKC019500 NA NA NA NA 6.650 6.9 NA NA
20.000 126.2.GE4IKC020000 6.30 +0.04 +0.64% 0.11 6.150 6.4 2 29
20.500 126.2.GE4IKC020500 NA NA NA NA 5.650 5.9 NA NA
21.000 126.2.GE4IKC021000 5.26 -0.04 -0.75% 0.11 5.150 5.4 5 90
21.500 126.2.GE4IKC021500 NA NA NA NA 4.650 4.9 NA NA
22.000 126.2.GE4IKC022000 4.30 +0.04 +0.94% 0.06 4.200 4.35 206 251
22.500 126.2.GE4IKC022500 NA NA NA NA 3.650 3.95 NA NA
23.000 126.2.GE4IKC023000 3.30 +0.05 +1.54% 0.11 3.200 3.4 18 154
23.500 126.2.GE4IKC023500 2.65 +0.08 +3.11% 0.10 2.690 2.89 10 5
24.000 126.2.GE4IKC024000 2.30 +0.05 +2.22% 0.05 2.240 2.34 33 186
24.500 126.2.GE4IKC024500 1.54 -0.06 -3.75% 0.08 1.740 1.87 12 63
25.000 126.2.GE4IKC025000 1.28 +0.05 +4.07% 0.03 1.260 1.32 597 1,034
25.500 126.2.GE4IKC025500 0.75 -0.02 -2.60% 0.06 0.770 0.85 102 131
26.000 126.2.GE4IKC026000 0.28 +0.06 +27.27% 0.00 0.270 0.29 2,329 5,716
26.500 126.2.GE4IKC026500 0.01 -0.01 -50.00% 0.01 NA 0.01 917 30,602
27.000 126.2.GE4IKC027000 0.01 unch unch 0.01 NA 0.01 1,105 42,013
27.500 126.2.GE4IKC027500 0.02 -0.01 -33.33% 0.02 NA 0.02 1,000 1,129
28.000 126.2.GE4IKC028000 0.01 unch unch 0.01 NA 0.01 37 34,108
28.500 126.2.GE4IKC028500 NA NA NA NA NA 0.02 NA NA
29.000 126.2.GE4IKC029000 0.01 unch unch 0.02 NA 0.02 104 6,041
29.500 126.2.GE4IKC029500 NA NA NA NA NA 0.02 NA NA
30.000 126.2.GE4IKC030000 0.01 unch unch 0.01 NA 0.01 34 11,117
30.500 126.2.GE4IKC030500 NA NA NA NA NA 0.02 NA NA
31.000 126.2.GE4IKC031000 NA NA NA NA NA 0.01 NA 1,285
31.500 126.2.GE4IKC031500 NA NA NA NA NA 0.02 NA NA
32.000 126.2.GE4IKC032000 0.01 unch unch 0.01 NA 0.01 1 2,239
32.500 126.2.GE4IKC032500 NA NA NA NA NA 0.02 NA NA
33.000 126.2.GE4IKC033000 NA NA NA NA NA 0.02 NA 277
33.500 126.2.GE4IKC033500 NA NA NA NA NA 0.02 NA NA
34.000 126.2.GE4IKC034000 NA NA NA NA NA 0.02 NA 29
34.500 126.2.GE4IKC034500 NA NA NA NA NA 0.02 NA NA
35.000 126.2.GE4IKC035000 NA NA NA NA NA 0.01 NA 393
35.500 126.2.GE4IKC035500 NA NA NA NA NA 0.02 NA NA
36.000 126.2.GE4IKC036000 NA NA NA NA NA 0.02 NA 150
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.GE4UKC015000 NA NA NA NA NA 0.02 NA 285
16.000 126.2.GE4UKC016000 NA NA NA NA NA 0.02 NA 71
18.000 126.2.GE4UKC018000 0.01 unch unch 0.02 NA 0.02 10 956
18.500 126.2.GE4UKC018500 NA NA NA NA NA 0.02 NA NA
19.000 126.2.GE4UKC019000 NA NA NA NA NA 0.02 NA 468
19.500 126.2.GE4UKC019500 NA NA NA NA NA 0.02 NA NA
20.000 126.2.GE4UKC020000 0.02 -0.01 -33.33% 0.02 NA 0.02 30 1,376
20.500 126.2.GE4UKC020500 NA NA NA NA NA 0.02 NA NA
21.000 126.2.GE4UKC021000 0.01 unch unch 0.02 NA 0.02 3 933
21.500 126.2.GE4UKC021500 NA NA NA NA NA 0.02 NA NA
22.000 126.2.GE4UKC022000 0.03 +0.01 +50.00% 0.02 NA 0.02 300 3,171
22.500 126.2.GE4UKC022500 NA NA NA NA NA 0.02 NA NA
23.000 126.2.GE4UKC023000 0.01 -0.01 -50.00% 0.01 NA 0.01 10 12,004
23.500 126.2.GE4UKC023500 0.05 +0.05 NA 0.02 NA 0.02 70 70
24.000 126.2.GE4UKC024000 0.01 unch unch 0.01 NA 0.01 10 14,403
24.500 126.2.GE4UKC024500 0.01 unch unch 0.02 NA 0.02 200 655
25.000 126.2.GE4UKC025000 0.01 unch unch 0.01 NA 0.01 30 36,492
25.500 126.2.GE4UKC025500 0.02 +0.01 +100.00% 0.02 NA 0.02 10 10,413
26.000 126.2.GE4UKC026000 0.01 -0.01 -50.00% 0.01 NA 0.01 351 31,607
26.500 126.2.GE4UKC026500 0.18 -0.10 -35.71% 0.05 0.190 0.26 239 2,412
27.000 126.2.GE4UKC027000 0.73 -0.06 -7.59% 0.04 0.680 0.75 5,214 10,082
27.500 126.2.GE4UKC027500 1.21 -0.24 -16.55% 0.05 1.120 1.26 6 178
28.000 126.2.GE4UKC028000 1.70 unch unch 0.04 1.640 1.75 103 2,515
28.500 126.2.GE4UKC028500 2.63 -0.12 -4.36% 0.05 2.120 2.26 365 70
29.000 126.2.GE4UKC029000 2.74 +0.09 +3.40% 0.05 2.640 2.76 1 2,117
29.500 126.2.GE4UKC029500 NA NA NA NA 3.100 3.3 NA NA
30.000 126.2.GE4UKC030000 3.66 -0.09 -2.40% 0.04 3.650 3.75 73 4,159
30.500 126.2.GE4UKC030500 NA NA NA NA 4.100 4.3 NA NA
31.000 126.2.GE4UKC031000 5.00 -0.30 -5.66% 0.09 4.600 4.8 5 98
31.500 126.2.GE4UKC031500 NA NA NA NA 5.100 5.3 NA NA
32.000 126.2.GE4UKC032000 5.65 -0.40 -6.61% 0.09 5.600 5.8 1 126
32.500 126.2.GE4UKC032500 NA NA NA NA 6.100 6.3 NA NA
33.000 126.2.GE4UKC033000 7.25 -0.05 -0.68% 0.04 6.600 6.75 41 36
33.500 126.2.GE4UKC033500 NA NA NA NA 7.100 7.25 NA NA
34.000 126.2.GE4UKC034000 7.80 +7.80 NA 0.09 7.600 7.8 173 318
34.500 126.2.GE4UKC034500 NA NA NA NA 7.500 8.65 NA NA
35.000 126.2.GE4UKC035000 8.75 -0.75 -7.89% 0.04 8.650 8.75 143 431
35.500 126.2.GE4UKC035500 NA NA NA NA 8.500 9.65 NA NA
36.000 126.2.GE4UKC036000 10.25 -0.40 -3.76% 1.59 8.000 11.3 200 301
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:09 PM ET