GENERAL MILLS Inc

(NYSE: GIS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.43 Up +0.06 +0.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.GIS4EHC040000 NA NA NA NA 11.900 12.6 NA NA
45.000 126.2.GIS4EHC045000 7.45 +0.40 +5.67% 0.17 7.350 7.6 5 49
50.000 126.2.GIS4EHC050000 2.45 unch unch 0.17 2.430 2.6 4 242
52.500 126.2.GIS4EHC052500 0.56 -0.07 -11.11% 0.59 0.560 0.59 2,137 1,559
55.000 126.2.GIS4EHC055000 0.07 unch unch 0.1 0.040 0.1 56 1,841
57.500 126.2.GIS4EHC057500 0.01 -0.03 -75.00% 0.05 NA 0.05 20 152
60.000 126.2.GIS4EHC060000 NA NA NA NA NA 0.03 NA NA
65.000 126.2.GIS4EHC065000 NA NA NA NA NA 0.03 NA NA
70.000 126.2.GIS4EHC070000 NA NA NA NA NA 0.03 NA NA
75.000 126.2.GIS4EHC075000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.GIS4QHC040000 0.03 +0.03 NA 0.03 NA 0.03 10 10
45.000 126.2.GIS4QHC045000 0.03 -0.03 -50.00% 0.07 NA 0.07 30 58
50.000 126.2.GIS4QHC050000 0.11 -0.03 -21.43% 0.13 0.090 0.13 67 768
52.500 126.2.GIS4QHC052500 0.72 +0.06 +9.09% 0.62 0.650 0.69 2 3,616
55.000 126.2.GIS4QHC055000 2.91 +0.34 +13.23% 0.19 2.480 2.76 11 16
57.500 126.2.GIS4QHC057500 NA NA NA NA 4.900 5.3 NA NA
60.000 126.2.GIS4QHC060000 NA NA NA NA 7.400 7.8 NA NA
65.000 126.2.GIS4QHC065000 NA NA NA NA 12.400 12.8 NA NA
70.000 126.2.GIS4QHC070000 NA NA NA NA 17.400 17.8 NA NA
75.000 126.2.GIS4QHC075000 NA NA NA NA 22.300 22.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:27 PM ET