GENERAL MILLS Inc

(NYSE: GIS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.67 Up +0.29 +0.54%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GIS4IKC030000 NA NA NA NA 22.800 24.1 NA NA
32.500 126.2.GIS4IKC032500 18.40 +18.40 NA 1.68 19.500 22.85 1 1
35.000 126.2.GIS4IKC035000 NA NA NA NA 17.550 18.95 NA NA
37.500 126.2.GIS4IKC037500 NA NA NA NA 15.500 16.8 NA NA
40.000 126.2.GIS4IKC040000 12.13 +12.13 NA 0.18 13.050 13.85 4 3
42.500 126.2.GIS4IKC042500 NA NA NA NA 10.550 11.4 NA NA
45.000 126.2.GIS4IKC045000 NA NA NA NA 8.200 8.75 NA NA
47.500 126.2.GIS4IKC047500 5.40 +1.80 +50.00% 0.18 5.700 6.35 6 45
50.000 126.2.GIS4IKC050000 2.84 -0.76 -21.11% 0.23 3.300 3.9 56 125
52.500 126.2.GIS4IKC052500 1.33 +0.16 +13.68% 0.35 1.230 1.52 119 1,019
55.000 126.2.GIS4IKC055000 0.22 +0.02 +10.00% 0.27 0.230 0.27 2 1,809
57.500 126.2.GIS4IKC057500 0.04 -0.03 -42.86% 0.14 0.010 0.14 2 38
60.000 126.2.GIS4IKC060000 0.04 +0.04 NA 0.14 NA 0.14 10 10
62.500 126.2.GIS4IKC062500 NA NA NA NA NA 0.14 NA NA
65.000 126.2.GIS4IKC065000 NA NA NA NA NA 0.14 NA NA
70.000 126.2.GIS4IKC070000 NA NA NA NA NA 0.14 NA NA
75.000 126.2.GIS4IKC075000 NA NA NA NA NA 0.14 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GIS4UKC030000 NA NA NA NA NA 0.03 NA NA
32.500 126.2.GIS4UKC032500 NA NA NA NA NA 0.14 NA NA
35.000 126.2.GIS4UKC035000 NA NA NA NA NA 0.03 NA NA
37.500 126.2.GIS4UKC037500 NA NA NA NA NA 0.03 NA NA
40.000 126.2.GIS4UKC040000 NA NA NA NA NA 0.03 NA NA
42.500 126.2.GIS4UKC042500 NA NA NA NA NA 0.04 NA NA
45.000 126.2.GIS4UKC045000 0.09 +0.09 NA 0.09 0.010 0.09 2 2
47.500 126.2.GIS4UKC047500 0.03 unch unch 0.13 0.010 0.13 2 108
50.000 126.2.GIS4UKC050000 0.08 -0.02 -20.00% 0.12 0.050 0.12 2 482
52.500 126.2.GIS4UKC052500 0.38 -0.04 -9.52% 0.4 0.290 0.4 2 3,577
55.000 126.2.GIS4UKC055000 2.22 -0.03 -1.33% 0.48 1.500 1.81 2 267
57.500 126.2.GIS4UKC057500 4.70 +0.14 +3.07% 0.52 3.800 4.35 14 15
60.000 126.2.GIS4UKC060000 NA NA NA NA 6.200 6.9 NA NA
62.500 126.2.GIS4UKC062500 NA NA NA NA 8.650 9.45 NA NA
65.000 126.2.GIS4UKC065000 NA NA NA NA 11.250 11.8 NA NA
70.000 126.2.GIS4UKC070000 NA NA NA NA 16.250 17.1 NA NA
75.000 126.2.GIS4UKC075000 NA NA NA NA 21.250 22.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:23 AM ET