GENERAL MILLS Inc

(NYSE: GIS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.25 Down -0.05 -0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.GIS4DJC028000 NA NA NA NA 21.950 23.5 NA NA
29.000 126.2.GIS4DJC029000 23.10 +3.05 +15.21% 0.25 21.900 22.5 4 20
30.000 126.2.GIS4DJC030000 22.06 +1.56 +7.61% 0.30 20.900 21.55 8 4
31.000 126.2.GIS4DJC031000 21.10 +3.35 +18.87% 0.35 19.900 20.6 3 10
32.000 126.2.GIS4DJC032000 NA NA NA NA 18.300 20.9 NA NA
33.000 126.2.GIS4DJC033000 NA NA NA NA 17.600 19.9 NA NA
34.000 126.2.GIS4DJC034000 NA NA NA NA 15.650 18.85 NA NA
35.000 126.2.GIS4DJC035000 NA NA NA NA 14.650 17.95 NA NA
36.000 126.2.GIS4DJC036000 16.10 +2.95 +22.43% 0.35 15.000 15.6 3 19
37.000 126.2.GIS4DJC037000 NA NA NA NA 13.950 14.6 NA NA
38.000 126.2.GIS4DJC038000 NA NA NA NA 12.950 13.6 NA NA
39.000 126.2.GIS4DJC039000 NA NA NA NA 12.000 12.85 NA NA
40.000 126.2.GIS4DJC040000 12.10 +4.65 +62.42% 0.15 11.000 11.4 3 8
41.000 126.2.GIS4DJC041000 8.54 +1.69 +24.67% 0.15 10.000 10.4 58 29
42.000 126.2.GIS4DJC042000 9.10 -0.88 -8.82% 0.20 9.000 9.45 8 8
43.000 126.2.GIS4DJC043000 8.10 -1.00 -10.99% 0.15 8.000 8.4 10 10
44.000 126.2.GIS4DJC044000 5.53 -0.42 -7.06% 0.15 7.000 7.4 10 5
45.000 126.2.GIS4DJC045000 7.12 +1.08 +17.88% 0.15 6.000 6.4 61 61
46.000 126.2.GIS4DJC046000 6.08 +1.08 +21.60% 0.15 5.000 5.4 82 82
47.000 126.2.GIS4DJC047000 4.55 -0.65 -12.50% 0.15 4.000 4.4 14 14
48.000 126.2.GIS4DJC048000 3.15 -0.40 -11.27% 0.15 3.050 3.4 13 24
49.000 126.2.GIS4DJC049000 2.40 -0.80 -25.00% 0.15 2.040 2.4 2 24
50.000 126.2.GIS4DJC050000 1.28 -0.07 -5.19% 0.13 1.250 1.38 4 3,397
52.500 126.2.GIS4DJC052500 0.04 -0.03 -42.86% 0.04 0.020 0.04 306 15,166
55.000 126.2.GIS4DJC055000 0.02 -0.03 -60.00% 0.02 NA 0.02 10 1,962
57.500 126.2.GIS4DJC057500 0.02 unch unch 0.02 NA 0.02 1 34
60.000 126.2.GIS4DJC060000 0.08 +0.01 +14.29% 0.01 NA 0.01 1 6
65.000 126.2.GIS4DJC065000 NA NA NA NA NA 0.02 NA NA
70.000 126.2.GIS4DJC070000 NA NA NA NA NA 0.02 NA NA
75.000 126.2.GIS4DJC075000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.GIS4PJC028000 0.03 -0.01 -25.00% 0.03 NA 0.03 2 18
29.000 126.2.GIS4PJC029000 NA NA NA NA NA 0.03 NA NA
30.000 126.2.GIS4PJC030000 0.01 -0.07 -87.50% 0.03 NA 0.03 3 14
31.000 126.2.GIS4PJC031000 0.04 +0.04 NA 0.03 NA 0.03 8 8
32.000 126.2.GIS4PJC032000 NA NA NA NA NA 0.03 NA NA
33.000 126.2.GIS4PJC033000 0.09 +0.09 NA 0.03 NA 0.03 8 4
34.000 126.2.GIS4PJC034000 NA NA NA NA NA 0.03 NA NA
35.000 126.2.GIS4PJC035000 0.02 -0.02 -50.00% 0.03 NA 0.03 14 70
36.000 126.2.GIS4PJC036000 0.02 -0.02 -50.00% 0.03 NA 0.03 52 154
37.000 126.2.GIS4PJC037000 0.05 -0.10 -66.67% 0.03 NA 0.03 120 121
38.000 126.2.GIS4PJC038000 0.01 -0.02 -66.67% 0.03 NA 0.03 10 29
39.000 126.2.GIS4PJC039000 0.11 -0.01 -8.33% 0.03 NA 0.03 3 176
40.000 126.2.GIS4PJC040000 0.02 -0.02 -50.00% 0.01 NA 0.01 80 501
41.000 126.2.GIS4PJC041000 0.04 +0.01 +33.33% 0.03 NA 0.03 42 96
42.000 126.2.GIS4PJC042000 0.02 -0.03 -60.00% 0.03 NA 0.03 2 212
43.000 126.2.GIS4PJC043000 0.02 -0.03 -60.00% 0.03 NA 0.03 2 287
44.000 126.2.GIS4PJC044000 0.03 -0.07 -70.00% 0.03 NA 0.03 2 301
45.000 126.2.GIS4PJC045000 0.04 +0.01 +33.33% 0.02 NA 0.02 4 1,941
46.000 126.2.GIS4PJC046000 0.03 -0.02 -40.00% 0.03 NA 0.03 20 1,600
47.000 126.2.GIS4PJC047000 0.08 unch unch 0.05 NA 0.05 1 2,236
48.000 126.2.GIS4PJC048000 0.02 -0.03 -60.00% 0.04 NA 0.04 12 1,759
49.000 126.2.GIS4PJC049000 0.03 -0.02 -40.00% 0.04 0.020 0.04 3 2,058
50.000 126.2.GIS4PJC050000 0.05 -0.02 -28.57% 0.06 0.050 0.06 21 3,085
52.500 126.2.GIS4PJC052500 1.28 +0.01 +0.79% 0.11 1.220 1.36 19 492
55.000 126.2.GIS4PJC055000 3.20 -0.40 -11.11% 0.25 3.550 4 20 32
57.500 126.2.GIS4PJC057500 6.75 -1.15 -14.56% 0.25 6.050 6.5 10 38
60.000 126.2.GIS4PJC060000 NA NA NA NA 8.550 9 NA NA
65.000 126.2.GIS4PJC065000 NA NA NA NA 13.000 14 NA NA
70.000 126.2.GIS4PJC070000 19.40 -1.40 -6.73% 0.30 17.150 19.05 1 11
75.000 126.2.GIS4PJC075000 NA NA NA NA 22.050 24.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:01 AM ET