7.10 Up +0.02 +0.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.GRPN4DJC000500 NA NA NA NA 6.400 6.75 NA NA
1.000 126.2.GRPN4DJC001000 NA NA NA NA 5.900 6.25 NA NA
1.500 126.2.GRPN4DJC001500 NA NA NA NA 5.400 5.75 NA NA
2.000 126.2.GRPN4DJC002000 NA NA NA NA 4.900 5.25 NA NA
2.500 126.2.GRPN4DJC002500 NA NA NA NA 4.400 4.7 NA NA
3.000 126.2.GRPN4DJC003000 4.95 -0.40 -7.48% 0.10 4.000 4.2 18 193
3.500 126.2.GRPN4DJC003500 NA NA NA NA 3.400 3.7 NA NA
4.000 126.2.GRPN4DJC004000 3.10 -1.20 -27.91% 0.10 3.000 3.2 10 137
4.500 126.2.GRPN4DJC004500 NA NA NA NA 2.420 2.66 NA NA
5.000 126.2.GRPN4DJC005000 2.14 -1.26 -37.06% 0.06 2.010 2.16 5 111
5.500 126.2.GRPN4DJC005500 NA NA NA NA 1.420 1.66 NA NA
6.000 126.2.GRPN4DJC006000 0.96 -0.04 -4.00% 0.07 1.010 1.17 90 788
6.500 126.2.GRPN4DJC006500 0.57 -0.03 -5.00% 0.06 0.530 0.66 146 774
7.000 126.2.GRPN4DJC007000 0.13 -0.05 -27.78% 0.05 0.130 0.15 1,622 9,296
7.500 126.2.GRPN4DJC007500 0.02 -0.01 -33.33% 0.03 0.020 0.03 417 5,212
8.000 126.2.GRPN4DJC008000 0.01 -0.01 -50.00% 0.01 NA 0.01 88 39,117
8.500 126.2.GRPN4DJC008500 0.02 +0.02 NA 0.02 NA 0.02 325 318
9.000 126.2.GRPN4DJC009000 0.01 unch unch 0.01 NA 0.01 65 22,551
9.500 126.2.GRPN4DJC009500 NA NA NA NA NA 0.03 NA NA
10.000 126.2.GRPN4DJC010000 0.02 +0.01 +100.00% 0.01 NA 0.01 7 21,854
10.500 126.2.GRPN4DJC010500 NA NA NA NA NA 0.03 NA NA
11.000 126.2.GRPN4DJC011000 0.02 -0.01 -33.33% 0.02 NA 0.02 9 8,844
11.500 126.2.GRPN4DJC011500 NA NA NA NA NA 0.03 NA NA
12.000 126.2.GRPN4DJC012000 0.01 unch unch 0.01 NA 0.01 5 14,598
12.500 126.2.GRPN4DJC012500 NA NA NA NA NA 0.03 NA NA
13.000 126.2.GRPN4DJC013000 0.01 -0.04 -80.00% 0.01 NA 0.01 5 4,481
13.500 126.2.GRPN4DJC013500 NA NA NA NA NA 0.03 NA NA
14.000 126.2.GRPN4DJC014000 0.01 -0.01 -50.00% 0.01 NA 0.01 5 11,711
14.500 126.2.GRPN4DJC014500 NA NA NA NA NA 0.03 NA NA
15.000 126.2.GRPN4DJC015000 0.02 unch unch 0.01 NA 0.01 19 15,020
16.000 126.2.GRPN4DJC016000 0.02 unch unch 0.01 NA 0.01 2 962
17.000 126.2.GRPN4DJC017000 0.01 -0.02 -66.67% 0.01 NA 0.01 10 7,604
19.000 126.2.GRPN4DJC019000 0.04 unch unch 0.01 NA 0.01 12 830
20.000 126.2.GRPN4DJC020000 0.01 -0.03 -75.00% 0.01 NA 0.01 10 420
21.000 126.2.GRPN4DJC021000 0.09 -0.03 -25.00% 0.01 NA 0.01 2,114 1,757
22.000 126.2.GRPN4DJC022000 0.04 unch unch 0.01 NA 0.01 3 488
24.000 126.2.GRPN4DJC024000 0.01 -0.17 -94.44% 0.01 NA 0.01 1 199
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.GRPN4PJC000500 NA NA NA NA NA 0.03 NA NA
1.000 126.2.GRPN4PJC001000 NA NA NA NA NA 0.01 20 20
1.500 126.2.GRPN4PJC001500 NA NA NA NA NA 0.03 NA NA
2.000 126.2.GRPN4PJC002000 NA NA NA NA NA 0.03 NA NA
2.500 126.2.GRPN4PJC002500 NA NA NA NA NA 0.03 NA NA
3.000 126.2.GRPN4PJC003000 NA NA NA NA NA 0.03 NA NA
3.500 126.2.GRPN4PJC003500 NA NA NA NA NA 0.03 NA NA
4.000 126.2.GRPN4PJC004000 0.01 unch unch 0.03 NA 0.03 1 29
4.500 126.2.GRPN4PJC004500 NA NA NA NA NA 0.03 NA NA
5.000 126.2.GRPN4PJC005000 0.01 -0.01 -50.00% 0.01 NA 0.01 1 658
5.500 126.2.GRPN4PJC005500 NA NA NA NA NA 0.03 NA NA
6.000 126.2.GRPN4PJC006000 0.02 +0.01 +100.00% 0.01 NA 0.01 10 1,643
6.500 126.2.GRPN4PJC006500 0.01 -0.03 -75.00% 0.01 NA 0.01 31 4,294
7.000 126.2.GRPN4PJC007000 0.03 -0.07 -70.00% 0.04 0.030 0.04 713 10,431
7.500 126.2.GRPN4PJC007500 0.55 +0.04 +7.84% 0.08 0.410 0.48 10 269
8.000 126.2.GRPN4PJC008000 0.93 -0.01 -1.06% 0.10 0.890 1 333 16,317
8.500 126.2.GRPN4PJC008500 NA NA NA NA 1.340 1.58 NA NA
9.000 126.2.GRPN4PJC009000 1.89 -0.12 -5.97% 0.07 1.900 1.97 164 8,571
9.500 126.2.GRPN4PJC009500 NA NA NA NA 2.340 2.58 NA NA
10.000 126.2.GRPN4PJC010000 2.95 -0.15 -4.84% 0.09 2.860 2.99 116 4,477
10.500 126.2.GRPN4PJC010500 NA NA NA NA 3.300 3.6 NA NA
11.000 126.2.GRPN4PJC011000 3.94 -0.16 -3.90% 0.10 3.850 4 46 1,125
11.500 126.2.GRPN4PJC011500 NA NA NA NA 4.300 4.6 NA NA
12.000 126.2.GRPN4PJC012000 5.00 -0.05 -0.99% 0.10 4.800 5 20 996
12.500 126.2.GRPN4PJC012500 NA NA NA NA 5.250 5.6 NA NA
13.000 126.2.GRPN4PJC013000 4.80 +0.15 +3.23% 0.20 5.800 6.1 10 52
13.500 126.2.GRPN4PJC013500 NA NA NA NA 6.250 6.6 NA NA
14.000 126.2.GRPN4PJC014000 6.15 +0.65 +11.82% 0.20 6.800 7.1 15 223
14.500 126.2.GRPN4PJC014500 NA NA NA NA 7.250 7.6 NA NA
15.000 126.2.GRPN4PJC015000 6.95 +2.13 +44.19% 0.20 7.750 8.1 2 22
16.000 126.2.GRPN4PJC016000 7.85 +2.90 +58.59% 0.20 8.750 9.1 10 22
17.000 126.2.GRPN4PJC017000 5.85 -0.55 -8.59% 0.20 9.750 10.1 12 12
19.000 126.2.GRPN4PJC019000 7.65 -1.60 -17.30% 0.20 11.750 12.1 24 24
20.000 126.2.GRPN4PJC020000 9.45 +0.43 +4.77% 0.10 12.800 13 17 11
21.000 126.2.GRPN4PJC021000 NA NA NA NA 13.700 14.1 NA NA
22.000 126.2.GRPN4PJC022000 NA NA NA NA 14.750 15.1 NA NA
24.000 126.2.GRPN4PJC024000 13.10 +0.50 +3.97% 0.20 16.750 17.1 62 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:05 AM ET