HASBRO Inc

(NASDAQ: HAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.85 Up +0.37 +0.69%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4DJC035000 NA NA NA NA 18.200 20.6 NA NA
37.500 126.2.HAS4DJC037500 13.67 -3.83 -21.89% 1.75 15.500 18.1 23 10
40.000 126.2.HAS4DJC040000 NA NA NA NA 13.200 15.6 NA NA
42.500 126.2.HAS4DJC042500 9.75 -1.27 -11.52% 1.65 10.600 13 3 3
45.000 126.2.HAS4DJC045000 10.42 +5.12 +96.60% 0.35 8.300 9.2 1,141 1,188
47.500 126.2.HAS4DJC047500 5.80 -0.40 -6.45% 0.35 6.300 6.7 1 118
50.000 126.2.HAS4DJC050000 4.00 +0.65 +19.40% 0.35 3.800 4.2 11 559
52.500 126.2.HAS4DJC052500 1.80 +0.55 +44.00% 0.45 1.400 1.8 30 2,155
55.000 126.2.HAS4DJC055000 0.25 +0.05 +25.00% 0.25 0.100 0.25 148 6,289
57.500 126.2.HAS4DJC057500 0.06 -0.01 -14.29% 0.15 NA 0.15 85 1,066
60.000 126.2.HAS4DJC060000 0.08 -0.02 -20.00% 0.05 NA 0.05 60 3,918
62.500 126.2.HAS4DJC062500 0.15 -0.08 -34.78% 0.15 NA 0.15 20 20
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4PJC035000 0.12 -0.38 -76.00% 0.15 NA 0.15 7 23
37.500 126.2.HAS4PJC037500 NA NA NA NA NA 0.25 NA NA
40.000 126.2.HAS4PJC040000 0.15 +0.05 +50.00% 0.15 NA 0.15 5 15
42.500 126.2.HAS4PJC042500 0.15 -0.25 -62.50% 0.05 NA 0.05 5 56
45.000 126.2.HAS4PJC045000 0.05 -0.05 -50.00% 0.15 NA 0.15 1 117
47.500 126.2.HAS4PJC047500 0.20 +0.10 +100.00% 0.2 NA 0.2 3 115
50.000 126.2.HAS4PJC050000 0.10 -0.01 -9.09% 0.25 NA 0.25 12 397
52.500 126.2.HAS4PJC052500 0.15 -0.30 -66.67% 0.2 0.050 0.2 2,231 1,042
55.000 126.2.HAS4PJC055000 1.75 unch unch 0.45 1.200 1.6 41 1,344
57.500 126.2.HAS4PJC057500 3.08 +1.46 +90.12% 0.25 3.400 3.9 1 146
60.000 126.2.HAS4PJC060000 NA NA NA NA 5.800 6.6 NA NA
62.500 126.2.HAS4PJC062500 NA NA NA NA 7.300 9.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:22 PM ET