HASBRO Inc

(NASDAQ: HAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.62 Up +0.09 +0.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4IKC035000 NA NA NA NA 18.000 19.1 NA NA
37.500 126.2.HAS4IKC037500 NA NA NA NA 15.500 16.6 NA NA
40.000 126.2.HAS4IKC040000 NA NA NA NA 13.000 14.1 NA NA
42.500 126.2.HAS4IKC042500 NA NA NA NA 10.800 11.4 NA NA
45.000 126.2.HAS4IKC045000 NA NA NA NA 8.300 8.9 NA NA
47.500 126.2.HAS4IKC047500 5.00 +2.05 +69.49% 0.28 5.800 6.4 1 18
50.000 126.2.HAS4IKC050000 3.30 +0.70 +26.92% 0.28 3.300 3.9 50 259
52.500 126.2.HAS4IKC052500 1.35 -0.25 -15.63% 0.23 1.000 1.35 2 1,085
55.000 126.2.HAS4IKC055000 0.05 -0.10 -66.67% 0.25 NA 0.25 1 345
57.500 126.2.HAS4IKC057500 NA NA NA NA NA 0.15 NA 10
60.000 126.2.HAS4IKC060000 NA NA NA NA NA 0.25 NA NA
62.500 126.2.HAS4IKC062500 NA NA NA NA NA 0.25 NA NA
65.000 126.2.HAS4IKC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.HAS4IKC070000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4UKC035000 NA NA NA NA NA 0.15 NA NA
37.500 126.2.HAS4UKC037500 NA NA NA NA NA 0.2 NA NA
40.000 126.2.HAS4UKC040000 NA NA NA NA NA 0.15 NA NA
42.500 126.2.HAS4UKC042500 NA NA NA NA NA 0.15 NA NA
45.000 126.2.HAS4UKC045000 0.10 -0.05 -33.33% 0.25 NA 0.25 5 7
47.500 126.2.HAS4UKC047500 0.22 -0.18 -45.00% 0.25 NA 0.25 27 46
50.000 126.2.HAS4UKC050000 0.05 unch unch 0.25 NA 0.25 4 161
52.500 126.2.HAS4UKC052500 0.18 -0.07 -28.00% 0.2 NA 0.2 4 206
55.000 126.2.HAS4UKC055000 1.80 -2.33 -56.42% 0.37 1.250 1.75 5 20
57.500 126.2.HAS4UKC057500 NA NA NA NA 3.700 4.2 NA NA
60.000 126.2.HAS4UKC060000 6.40 +6.40 NA 0.52 6.100 6.9 1 1
62.500 126.2.HAS4UKC062500 NA NA NA NA 8.700 9.4 NA NA
65.000 126.2.HAS4UKC065000 NA NA NA NA 10.900 12 NA NA
70.000 126.2.HAS4UKC070000 NA NA NA NA 15.900 17 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:28 PM ET