HASBRO Inc

(NASDAQ: HAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.63 Down -0.17 -0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4HGC035000 NA NA NA NA 16.200 16.7 NA NA
37.500 126.2.HAS4HGC037500 NA NA NA NA 13.000 14.2 NA NA
40.000 126.2.HAS4HGC040000 NA NA NA NA 11.000 11.7 NA NA
42.500 126.2.HAS4HGC042500 9.20 +9.20 NA 0.07 8.700 9.2 6 NA
45.000 126.2.HAS4HGC045000 NA NA NA NA 6.300 6.7 2 2
47.500 126.2.HAS4HGC047500 NA NA NA NA 3.800 4.2 NA NA
50.000 126.2.HAS4HGC050000 1.75 +0.15 +9.38% 0.07 1.500 1.7 20 147
52.500 126.2.HAS4HGC052500 0.35 +0.05 +16.67% 0.4 0.300 0.4 35 1,176
55.000 126.2.HAS4HGC055000 0.07 -0.03 -30.00% 0.15 NA 0.15 29 2,256
57.500 126.2.HAS4HGC057500 0.01 -0.04 -80.00% 0.1 NA 0.1 4 14,870
60.000 126.2.HAS4HGC060000 0.14 -0.02 -12.50% 0.25 NA 0.25 7 15
62.500 126.2.HAS4HGC062500 NA NA NA NA NA 0.2 NA NA
65.000 126.2.HAS4HGC065000 NA NA NA NA NA 0.2 NA NA
70.000 126.2.HAS4HGC070000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4TGC035000 NA NA NA NA NA 0.2 NA NA
37.500 126.2.HAS4TGC037500 NA NA NA NA NA 0.25 NA NA
40.000 126.2.HAS4TGC040000 NA NA NA NA NA 0.15 NA NA
42.500 126.2.HAS4TGC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.HAS4TGC045000 NA NA NA NA NA 0.25 NA NA
47.500 126.2.HAS4TGC047500 0.15 -0.10 -40.00% 0.25 NA 0.25 24 116
50.000 126.2.HAS4TGC050000 0.40 -0.05 -11.11% 0.45 0.400 0.45 40 1,260
52.500 126.2.HAS4TGC052500 1.55 -0.60 -27.91% 0.98 1.600 1.85 6 1,340
55.000 126.2.HAS4TGC055000 3.86 -0.07 -1.78% 0.73 3.500 4.1 2 228
57.500 126.2.HAS4TGC057500 5.30 +1.44 +37.31% 0.73 6.000 6.6 1 1
60.000 126.2.HAS4TGC060000 6.26 +6.26 NA 1.33 8.100 9.7 1 1
62.500 126.2.HAS4TGC062500 NA NA NA NA 10.500 12.1 NA NA
65.000 126.2.HAS4TGC065000 NA NA NA NA 12.700 14.4 NA NA
70.000 126.2.HAS4TGC070000 NA NA NA NA 18.300 19.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:25 PM ET