HEALTH CARE REIT Inc

(NYSE: HCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.54 Up +0.65 +1.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.HCN4IKC040000 NA NA NA NA 22.300 23.7 NA NA
42.500 126.2.HCN4IKC042500 NA NA NA NA 19.200 22.6 NA NA
45.000 126.2.HCN4IKC045000 NA NA NA NA 17.300 18.8 NA NA
47.500 126.2.HCN4IKC047500 NA NA NA NA 14.800 16.3 NA NA
50.000 126.2.HCN4IKC050000 NA NA NA NA 11.200 14.6 NA NA
52.500 126.2.HCN4IKC052500 NA NA NA NA 9.200 11.5 NA NA
55.000 126.2.HCN4IKC055000 8.03 +0.04 +0.50% 0.16 7.900 8.7 12 64
57.500 126.2.HCN4IKC057500 5.92 -0.65 -9.89% 0.16 5.800 6.2 18 18
60.000 126.2.HCN4IKC060000 3.40 +0.20 +6.25% 0.06 2.550 3.6 10 48
62.500 126.2.HCN4IKC062500 0.82 +0.26 +46.43% 0.11 0.600 1.15 479 959
65.000 126.2.HCN4IKC065000 0.02 -0.01 -33.33% 0.05 NA 0.05 17 10,850
67.500 126.2.HCN4IKC067500 0.05 -0.10 -66.67% 0.05 NA 0.05 69 997
70.000 126.2.HCN4IKC070000 NA NA NA NA NA 0.05 NA 14
72.500 126.2.HCN4IKC072500 NA NA NA NA NA 0.1 NA NA
75.000 126.2.HCN4IKC075000 NA NA NA NA NA 0.1 NA NA
77.500 126.2.HCN4IKC077500 NA NA NA NA NA 0.1 NA NA
80.000 126.2.HCN4IKC080000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.HCN4UKC040000 NA NA NA NA NA 0.1 NA NA
42.500 126.2.HCN4UKC042500 NA NA NA NA NA 0.1 NA 51
45.000 126.2.HCN4UKC045000 NA NA NA NA NA 0.05 NA 27
47.500 126.2.HCN4UKC047500 NA NA NA NA NA 0.1 NA 33
50.000 126.2.HCN4UKC050000 0.10 +0.10 NA 0.1 NA 0.1 20 47
52.500 126.2.HCN4UKC052500 0.05 unch unch 0.05 NA 0.05 7 546
55.000 126.2.HCN4UKC055000 0.05 unch unch 0.1 NA 0.1 1 471
57.500 126.2.HCN4UKC057500 0.05 -0.01 -16.67% 0.1 NA 0.1 16 106
60.000 126.2.HCN4UKC060000 0.05 -0.05 -50.00% 0.05 NA 0.05 5 827
62.500 126.2.HCN4UKC062500 0.06 -0.04 -40.00% 0.15 NA 0.15 18 1,362
65.000 126.2.HCN4UKC065000 1.65 +0.40 +32.00% 0.99 1.400 2.45 26 1,197
67.500 126.2.HCN4UKC067500 1.34 -0.06 -4.29% 0.74 3.800 4.7 4 627
70.000 126.2.HCN4UKC070000 NA NA NA NA 6.000 7.5 NA NA
72.500 126.2.HCN4UKC072500 NA NA NA NA 7.400 9.7 NA NA
75.000 126.2.HCN4UKC075000 NA NA NA NA 10.400 12.2 NA NA
77.500 126.2.HCN4UKC077500 NA NA NA NA 12.700 14.7 NA NA
80.000 126.2.HCN4UKC080000 NA NA NA NA 16.300 17.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:06 PM ET