HEALTH CARE REIT Inc

(NYSE: HCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.58 Up +0.51 +0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.HCN4IKC040000 NA NA NA NA 25.400 29 NA NA
42.500 126.2.HCN4IKC042500 NA NA NA NA 22.900 26.8 NA NA
45.000 126.2.HCN4IKC045000 NA NA NA NA 20.400 24.3 NA NA
47.500 126.2.HCN4IKC047500 NA NA NA NA 17.900 21.8 NA NA
50.000 126.2.HCN4IKC050000 NA NA NA NA 15.400 19 NA NA
52.500 126.2.HCN4IKC052500 NA NA NA NA 12.900 16.5 NA NA
55.000 126.2.HCN4IKC055000 11.20 +1.30 +13.13% 0.12 10.500 12.7 5 144
57.500 126.2.HCN4IKC057500 5.92 -0.65 -9.89% 0.92 8.800 11 10 18
60.000 126.2.HCN4IKC060000 3.30 -0.80 -19.51% 0.62 6.300 8.2 70 75
62.500 126.2.HCN4IKC062500 4.04 +1.79 +79.56% 0.12 4.500 5.2 12 1,865
65.000 126.2.HCN4IKC065000 2.60 +0.48 +22.64% 0.17 2.400 2.75 10 11,527
67.500 126.2.HCN4IKC067500 0.67 +0.22 +48.89% 0.67 0.700 0.75 71 913
70.000 126.2.HCN4IKC070000 NA NA NA NA NA 0.2 NA 14
72.500 126.2.HCN4IKC072500 NA NA NA NA NA 0.2 NA NA
75.000 126.2.HCN4IKC075000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.HCN4UKC040000 NA NA NA NA NA 0.2 NA NA
42.500 126.2.HCN4UKC042500 NA NA NA NA NA 0.15 NA 51
45.000 126.2.HCN4UKC045000 NA NA NA NA NA 0.05 NA 27
47.500 126.2.HCN4UKC047500 NA NA NA NA NA 0.2 NA 33
50.000 126.2.HCN4UKC050000 0.10 +0.10 NA 0.1 NA 0.1 20 47
52.500 126.2.HCN4UKC052500 NA NA NA NA NA 0.2 NA 561
55.000 126.2.HCN4UKC055000 0.07 -0.01 -12.50% 0.15 NA 0.15 4 500
57.500 126.2.HCN4UKC057500 0.05 unch unch 0.15 NA 0.15 9 112
60.000 126.2.HCN4UKC060000 0.10 +0.01 +11.11% 0.05 NA 0.05 16 844
62.500 126.2.HCN4UKC062500 0.05 -0.04 -44.44% 0.1 0.050 0.1 5 615
65.000 126.2.HCN4UKC065000 0.19 -0.06 -24.00% 0.3 0.100 0.3 10 1,420
67.500 126.2.HCN4UKC067500 0.70 -0.40 -36.36% 0.75 0.600 0.75 439 151
70.000 126.2.HCN4UKC070000 NA NA NA NA 2.400 3.1 NA NA
72.500 126.2.HCN4UKC072500 NA NA NA NA 4.800 5.6 NA NA
75.000 126.2.HCN4UKC075000 NA NA NA NA 7.300 8.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:00 AM ET