94.19 Down -0.42 -0.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.HON4IKC060000 NA NA NA NA 33.700 35 NA NA
65.000 126.2.HON4IKC065000 NA NA NA NA 28.700 30.05 NA NA
70.000 126.2.HON4IKC070000 24.56 -0.13 -0.53% 0.81 23.700 25 13 28
75.000 126.2.HON4IKC075000 19.75 +0.30 +1.54% 0.71 18.500 19.9 10 24
80.000 126.2.HON4IKC080000 14.54 -0.27 -1.82% 0.71 14.450 14.9 25 114
82.500 126.2.HON4IKC082500 12.95 +0.35 +2.78% 0.71 11.950 12.4 1 1
85.000 126.2.HON4IKC085000 10.59 +0.41 +4.03% 0.71 9.150 9.9 20 40
87.500 126.2.HON4IKC087500 7.35 -1.00 -11.98% 0.71 6.950 7.4 47 72
90.000 126.2.HON4IKC090000 4.69 -0.01 -0.21% 0.76 4.400 4.95 1 387
92.500 126.2.HON4IKC092500 2.30 -0.01 -0.43% 0.79 2.230 2.48 6 3,115
95.000 126.2.HON4IKC095000 0.49 +0.01 +2.08% 0.47 0.440 0.47 131 3,826
97.500 126.2.HON4IKC097500 0.04 unch unch 0.04 0.020 0.04 95 5,290
100.000 126.2.HON4IKC100000 0.02 -0.01 -33.33% 0.02 NA 0.02 381 2,006
105.000 126.2.HON4IKC105000 0.01 unch unch 0.04 NA 0.04 10 497
110.000 126.2.HON4IKC110000 0.01 +0.01 NA 0.04 NA 0.04 15 278
115.000 126.2.HON4IKC115000 NA NA NA NA NA 0.04 NA 4
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.HON4UKC060000 0.02 -0.01 -33.33% 0.01 NA 0.01 10 317
65.000 126.2.HON4UKC065000 0.02 -0.01 -33.33% 0.01 NA 0.01 5 294
70.000 126.2.HON4UKC070000 0.04 -0.01 -20.00% 0.01 NA 0.01 82 386
75.000 126.2.HON4UKC075000 0.01 unch unch 0.07 NA 0.07 75 362
80.000 126.2.HON4UKC080000 0.04 +0.01 +33.33% 0.07 NA 0.07 1 612
82.500 126.2.HON4UKC082500 0.02 -0.01 -33.33% 0.08 NA 0.08 100 411
85.000 126.2.HON4UKC085000 0.02 -0.02 -50.00% 0.02 NA 0.02 2 848
87.500 126.2.HON4UKC087500 0.01 -0.02 -66.67% 0.09 NA 0.09 24 5,124
90.000 126.2.HON4UKC090000 0.06 +0.02 +50.00% 0.1 0.050 0.1 3 3,979
92.500 126.2.HON4UKC092500 0.17 unch unch 0.15 0.110 0.15 568 2,094
95.000 126.2.HON4UKC095000 0.91 -0.08 -8.08% 0.03 0.800 0.84 129 1,919
97.500 126.2.HON4UKC097500 3.25 +1.13 +53.30% 0.04 2.670 3.35 10 195
100.000 126.2.HON4UKC100000 4.10 -4.50 -52.33% 0.04 5.100 5.85 20 33
105.000 126.2.HON4UKC105000 NA NA NA NA 10.100 10.65 NA 7
110.000 126.2.HON4UKC110000 NA NA NA NA 14.900 15.9 NA NA
115.000 126.2.HON4UKC115000 NA NA NA NA 20.000 20.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:32 AM ET