93.14 Down -0.37 -0.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.HON4JIC075000 21.43 +21.43 NA 0.76 18.200 18.9 3 3
80.000 126.2.HON4JIC080000 13.30 -0.09 -0.67% 0.71 12.900 13.85 1 156
85.000 126.2.HON4JIC085000 10.11 -0.80 -7.33% 0.81 8.150 8.95 15 35
87.500 126.2.HON4JIC087500 5.36 -2.04 -27.57% 0.91 5.800 6.55 7 27
90.000 126.2.HON4JIC090000 4.00 +0.66 +19.76% 0.91 3.900 4.05 14 120
92.500 126.2.HON4JIC092500 1.80 -0.36 -16.67% 1.47 2.020 2.11 70 1,378
95.000 126.2.HON4JIC095000 0.83 -0.06 -6.74% 0.8 0.760 0.8 20 3,071
97.500 126.2.HON4JIC097500 0.20 unch unch 0.18 0.150 0.18 5 2,010
100.000 126.2.HON4JIC100000 0.05 unch unch 0.1 0.020 0.1 21 1,223
105.000 126.2.HON4JIC105000 0.01 unch unch 0.01 NA 0.01 3 40
110.000 126.2.HON4JIC110000 0.03 unch unch 0.07 NA 0.07 1 1
115.000 126.2.HON4JIC115000 NA NA NA NA NA 0.07 NA NA
120.000 126.2.HON4JIC120000 NA NA NA NA NA 0.07 NA NA
125.000 126.2.HON4JIC125000 NA NA NA NA NA 0.07 NA NA
130.000 126.2.HON4JIC130000 NA NA NA NA NA 0.07 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.HON4VIC075000 0.02 -0.01 -33.33% 0.04 NA 0.04 1 934
80.000 126.2.HON4VIC080000 0.05 -0.03 -37.50% 0.08 0.020 0.08 5 228
85.000 126.2.HON4VIC085000 0.20 +0.07 +53.85% 0.16 0.120 0.16 116 233
87.500 126.2.HON4VIC087500 0.28 -0.01 -3.45% 0.28 0.210 0.28 16 545
90.000 126.2.HON4VIC090000 0.49 -0.04 -7.55% 0.52 0.430 0.52 1,106 1,301
92.500 126.2.HON4VIC092500 1.05 -0.13 -11.02% 1.08 1.000 1.08 43 1,248
95.000 126.2.HON4VIC095000 2.25 -0.82 -26.71% 0.76 2.520 2.62 8 2,284
97.500 126.2.HON4VIC097500 5.14 +2.33 +82.92% 0.29 3.900 4.65 44 236
100.000 126.2.HON4VIC100000 5.00 +5.00 NA -0.01 6.200 6.85 10 10
105.000 126.2.HON4VIC105000 NA NA NA NA 11.200 11.75 NA NA
110.000 126.2.HON4VIC110000 NA NA NA NA 16.100 17.35 NA NA
115.000 126.2.HON4VIC115000 NA NA NA NA 21.150 21.75 NA NA
120.000 126.2.HON4VIC120000 24.80 +24.80 NA -0.11 26.100 26.75 4 4
125.000 126.2.HON4VIC125000 NA NA NA NA 31.100 32.3 NA NA
130.000 126.2.HON4VIC130000 NA NA NA NA 36.100 36.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:55 AM ET