94.90 Down -0.41 -0.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.HON4IKC060000 NA NA NA NA 33.350 36.7 NA NA
65.000 126.2.HON4IKC065000 NA NA NA NA 29.050 31.05 NA NA
70.000 126.2.HON4IKC070000 25.50 -0.40 -1.54% 0.50 24.450 25.4 2 51
75.000 126.2.HON4IKC075000 20.00 -0.10 -0.50% 0.45 19.450 20.35 14 44
80.000 126.2.HON4IKC080000 15.02 -0.82 -5.18% 0.75 14.500 15.65 1 124
82.500 126.2.HON4IKC082500 12.60 +12.60 NA 0.50 12.000 12.9 30 1
85.000 126.2.HON4IKC085000 10.45 -0.04 -0.38% 0.75 9.850 10.65 2 40
87.500 126.2.HON4IKC087500 8.50 +0.40 +4.94% 0.40 7.400 7.8 4 27
90.000 126.2.HON4IKC090000 5.41 -0.29 -5.09% 0.30 4.950 5.2 3 377
92.500 126.2.HON4IKC092500 2.80 -0.40 -12.50% 0.54 2.810 2.94 11 3,388
95.000 126.2.HON4IKC095000 1.10 -0.17 -13.39% 1.14 1.050 1.14 21 4,184
97.500 126.2.HON4IKC097500 0.25 -0.03 -10.71% 0.23 0.200 0.23 19 5,738
100.000 126.2.HON4IKC100000 0.05 -0.02 -28.57% 0.08 0.010 0.08 45 2,218
105.000 126.2.HON4IKC105000 0.01 -0.01 -50.00% 0.04 NA 0.04 2 515
110.000 126.2.HON4IKC110000 0.01 +0.01 NA 0.04 NA 0.04 15 278
115.000 126.2.HON4IKC115000 0.10 +0.10 NA 0.03 NA 0.03 1 4
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.HON4UKC060000 0.02 -0.01 -33.33% 0.01 NA 0.01 10 317
65.000 126.2.HON4UKC065000 0.02 -0.01 -33.33% 0.01 NA 0.01 5 294
70.000 126.2.HON4UKC070000 0.04 -0.01 -20.00% 0.01 NA 0.01 82 386
75.000 126.2.HON4UKC075000 0.01 -0.02 -66.67% 0.05 NA 0.05 40 344
80.000 126.2.HON4UKC080000 0.04 +0.01 +33.33% 0.09 0.020 0.09 8 688
82.500 126.2.HON4UKC082500 0.05 -0.01 -16.67% 0.11 0.030 0.11 2 432
85.000 126.2.HON4UKC085000 0.07 unch unch 0.12 0.050 0.12 4 942
87.500 126.2.HON4UKC087500 0.10 -0.01 -9.09% 0.14 0.070 0.14 5 5,413
90.000 126.2.HON4UKC090000 0.16 unch unch 0.21 0.150 0.21 18 4,022
92.500 126.2.HON4UKC092500 0.36 +0.02 +5.88% 0.41 0.370 0.41 6 1,475
95.000 126.2.HON4UKC095000 1.13 +0.18 +18.95% 1.01 1.050 1.11 211 1,618
97.500 126.2.HON4UKC097500 2.17 +0.16 +7.96% 0.29 2.510 2.89 9 207
100.000 126.2.HON4UKC100000 4.10 -4.50 -52.33% 0.15 4.500 5.25 20 84
105.000 126.2.HON4UKC105000 11.05 +11.05 NA 0.35 9.350 10.45 1 7
110.000 126.2.HON4UKC110000 NA NA NA NA 13.200 16.65 NA NA
115.000 126.2.HON4UKC115000 NA NA NA NA 18.350 21.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:16 AM ET