97.29 Up +0.10 +0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.HON4HGC075000 19.55 +1.35 +7.42% 0.81 22.200 23.1 89 128
80.000 126.2.HON4HGC080000 17.00 +2.30 +15.65% 0.71 17.200 18 3 101
85.000 126.2.HON4HGC085000 12.25 +1.45 +13.43% 0.76 12.100 13.05 1 196
87.500 126.2.HON4HGC087500 9.69 +2.49 +34.58% 0.61 9.650 10.4 7 125
90.000 126.2.HON4HGC090000 7.25 +0.38 +5.53% 0.66 7.200 7.95 7 194
92.500 126.2.HON4HGC092500 4.80 +0.07 +1.48% 0.61 4.750 5.4 30 363
95.000 126.2.HON4HGC095000 2.71 +0.01 +0.37% 0.56 2.760 2.85 230 5,905
97.500 126.2.HON4HGC097500 1.17 +0.15 +14.71% 1.09 1.010 1.09 10 3,152
100.000 126.2.HON4HGC100000 0.25 +0.02 +8.70% 0.26 0.230 0.26 5 940
105.000 126.2.HON4HGC105000 0.03 -0.03 -50.00% 0.05 0.010 0.05 21 20
110.000 126.2.HON4HGC110000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.HON4HGC115000 NA NA NA NA NA 0.04 NA NA
120.000 126.2.HON4HGC120000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.HON4HGC125000 NA NA NA NA NA 0.03 NA NA
130.000 126.2.HON4HGC130000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.HON4TGC075000 0.05 unch unch 0.05 NA 0.05 15 60
80.000 126.2.HON4TGC080000 0.02 -0.07 -77.78% 0.08 0.020 0.08 20 135
85.000 126.2.HON4TGC085000 0.06 -0.19 -76.00% 0.12 0.010 0.12 20 97
87.500 126.2.HON4TGC087500 0.07 unch unch 0.15 0.020 0.15 100 552
90.000 126.2.HON4TGC090000 0.11 -0.03 -21.43% 0.15 0.060 0.15 39 674
92.500 126.2.HON4TGC092500 0.22 -0.04 -15.38% 0.26 0.170 0.26 86 2,716
95.000 126.2.HON4TGC095000 0.45 -0.06 -11.76% 0.53 0.450 0.53 1 1,543
97.500 126.2.HON4TGC097500 1.25 -0.20 -13.79% 1.10 1.240 1.31 16 729
100.000 126.2.HON4TGC100000 3.30 +0.25 +8.20% 0.49 2.840 3.2 37 291
105.000 126.2.HON4TGC105000 8.50 -0.55 -6.08% 0.14 7.250 7.85 64 152
110.000 126.2.HON4TGC110000 NA NA NA NA 12.100 12.85 NA NA
115.000 126.2.HON4TGC115000 NA NA NA NA 17.050 18 NA NA
120.000 126.2.HON4TGC120000 NA NA NA NA 21.950 23.1 NA NA
125.000 126.2.HON4TGC125000 NA NA NA NA 26.950 28.1 NA NA
130.000 126.2.HON4TGC130000 NA NA NA NA 31.950 33.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:01 AM ET