H&R BLOCK Inc

(NYSE: HRB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.26Up+0.01+0.03%Today's Close  |  32.26 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.HRB4JIC015000 NA NA NA NA 17.000 18 NA NA
16.000 126.2.HRB4JIC016000 NA NA NA NA 16.000 17.4 NA NA
18.000 126.2.HRB4JIC018000 NA NA NA NA 12.600 16 NA NA
19.000 126.2.HRB4JIC019000 NA NA NA NA 11.600 14.1 NA NA
20.000 126.2.HRB4JIC020000 NA NA NA NA 12.000 12.9 NA NA
21.000 126.2.HRB4JIC021000 NA NA NA NA 9.600 13 NA NA
22.000 126.2.HRB4JIC022000 NA NA NA NA 9.200 11.4 NA NA
23.000 126.2.HRB4JIC023000 NA NA NA NA 8.400 9.7 NA NA
24.000 126.2.HRB4JIC024000 NA NA NA NA 8.000 8.5 NA NA
25.000 126.2.HRB4JIC025000 7.30 +7.30 NA 0.24 7.000 7.5 22 22
26.000 126.2.HRB4JIC026000 NA NA NA NA 6.000 6.5 NA NA
27.000 126.2.HRB4JIC027000 NA NA NA NA 5.000 5.5 NA NA
28.000 126.2.HRB4JIC028000 5.00 +5.00 NA 0.24 4.000 4.5 50 49
29.000 126.2.HRB4JIC029000 3.70 -0.96 -20.60% 0.24 3.300 3.5 2,409 30,007
30.000 126.2.HRB4JIC030000 2.65 +0.05 +1.92% 0.29 2.350 2.55 25 6,961
31.000 126.2.HRB4JIC031000 1.60 -0.05 -3.03% 0.44 1.500 1.7 2 1,294
32.000 126.2.HRB4JIC032000 0.90 unch unch 0.69 0.850 0.95 130 7,039
33.000 126.2.HRB4JIC033000 0.40 -0.10 -20.00% 0.5 0.400 0.5 15 17,370
34.000 126.2.HRB4JIC034000 0.25 unch unch 0.25 0.100 0.25 433 935
35.000 126.2.HRB4JIC035000 0.10 unch unch 0.1 NA 0.1 100 25,210
36.000 126.2.HRB4JIC036000 0.03 -0.02 -40.00% 0.05 NA 0.05 10 306
37.000 126.2.HRB4JIC037000 0.20 +0.20 NA 0.05 NA 0.05 3 12
38.000 126.2.HRB4JIC038000 0.03 +0.03 NA 0.05 NA 0.05 1 25
39.000 126.2.HRB4JIC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.HRB4JIC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.HRB4JIC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.HRB4JIC042000 NA NA NA NA NA 0.05 NA 76
43.000 126.2.HRB4JIC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.HRB4JIC044000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.HRB4VIC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.HRB4VIC016000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.HRB4VIC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.HRB4VIC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.HRB4VIC020000 NA NA NA NA NA 0.05 NA 60
21.000 126.2.HRB4VIC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.HRB4VIC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.HRB4VIC023000 NA NA NA NA NA 0.05 NA 70
24.000 126.2.HRB4VIC024000 NA NA NA NA NA 0.05 NA 283
25.000 126.2.HRB4VIC025000 0.05 unch unch 0.05 NA 0.05 75 743
26.000 126.2.HRB4VIC026000 0.05 -0.02 -28.57% 0.05 NA 0.05 75 207
27.000 126.2.HRB4VIC027000 0.10 +0.10 NA 0.1 NA 0.1 15 93
28.000 126.2.HRB4VIC028000 0.05 -0.10 -66.67% 0.1 NA 0.1 50 192
29.000 126.2.HRB4VIC029000 0.10 -0.04 -28.57% 0.15 0.050 0.15 10 3,321
30.000 126.2.HRB4VIC030000 0.14 -0.01 -6.67% 0.2 0.100 0.2 35 904
31.000 126.2.HRB4VIC031000 0.30 -0.05 -14.29% 0.35 0.250 0.35 190 12,213
32.000 126.2.HRB4VIC032000 0.60 -0.10 -14.29% 0.65 0.600 0.65 59 4,784
33.000 126.2.HRB4VIC033000 1.10 -0.15 -12.00% 0.46 1.100 1.2 194 2,264
34.000 126.2.HRB4VIC034000 1.98 +0.58 +41.43% 0.26 1.800 2 15 77
35.000 126.2.HRB4VIC035000 1.95 -0.21 -9.72% 0.11 2.700 2.85 36 47
36.000 126.2.HRB4VIC036000 3.70 +0.80 +27.59% 0.26 3.600 4 20 21
37.000 126.2.HRB4VIC037000 NA NA NA NA 4.600 5 NA 16
38.000 126.2.HRB4VIC038000 NA NA NA NA 5.600 6 NA 10
39.000 126.2.HRB4VIC039000 NA NA NA NA 6.600 7 NA NA
40.000 126.2.HRB4VIC040000 NA NA NA NA 7.500 8 NA NA
41.000 126.2.HRB4VIC041000 NA NA NA NA 8.500 9 NA NA
42.000 126.2.HRB4VIC042000 NA NA NA NA 8.100 11.3 NA NA
43.000 126.2.HRB4VIC043000 NA NA NA NA 9.500 11.5 NA 10
44.000 126.2.HRB4VIC044000 NA NA NA NA 11.300 12 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:17 PM ET