H&R BLOCK Inc

(NYSE: HRB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.20 Down -0.13 -0.46%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.HRB4DJC015000 13.60 +13.60 NA 0.20 12.800 13.4 10 10
16.000 126.2.HRB4DJC016000 NA NA NA NA 11.800 12.5 NA NA
18.000 126.2.HRB4DJC018000 NA NA NA NA 9.900 10.5 NA NA
19.000 126.2.HRB4DJC019000 NA NA NA NA 8.900 9.5 NA NA
20.000 126.2.HRB4DJC020000 11.54 +1.28 +12.48% 0.30 7.900 8.5 10 10
21.000 126.2.HRB4DJC021000 NA NA NA NA 6.900 7.4 NA NA
22.000 126.2.HRB4DJC022000 NA NA NA NA 5.900 6.5 NA NA
23.000 126.2.HRB4DJC023000 8.40 +3.60 +75.00% 0.30 4.900 5.5 2 9
24.000 126.2.HRB4DJC024000 7.03 +2.03 +40.60% 0.10 3.900 4.3 1 1
25.000 126.2.HRB4DJC025000 2.00 -1.90 -48.72% 0.10 3.000 3.3 24 35
26.000 126.2.HRB4DJC026000 1.98 +0.48 +32.00% 0.10 2.000 2.3 4 23
27.000 126.2.HRB4DJC027000 1.20 +0.05 +4.35% 0.20 1.000 1.4 10 333
28.000 126.2.HRB4DJC028000 0.20 -0.40 -66.67% 0.10 0.100 0.3 41 1,305
29.000 126.2.HRB4DJC029000 0.01 -0.04 -80.00% 0.05 NA 0.05 9 4,967
30.000 126.2.HRB4DJC030000 0.03 -0.05 -62.50% 0.05 NA 0.05 4 4,074
31.000 126.2.HRB4DJC031000 0.03 -0.02 -40.00% 0.05 NA 0.05 3 5,726
32.000 126.2.HRB4DJC032000 0.05 +0.04 +400.00% 0.05 NA 0.05 40 6,801
33.000 126.2.HRB4DJC033000 0.09 +0.04 +80.00% 0.05 NA 0.05 4 2,398
34.000 126.2.HRB4DJC034000 0.03 -0.02 -40.00% 0.05 NA 0.05 149 151
35.000 126.2.HRB4DJC035000 0.42 +0.10 +31.25% 0.05 NA 0.05 50 222
36.000 126.2.HRB4DJC036000 0.03 -0.17 -85.00% 0.05 NA 0.05 4 20
37.000 126.2.HRB4DJC037000 0.05 +0.05 NA 0.05 NA 0.05 52 52
38.000 126.2.HRB4DJC038000 0.03 -0.12 -80.00% 0.05 NA 0.05 9 11
39.000 126.2.HRB4DJC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.HRB4DJC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.HRB4DJC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.HRB4DJC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.HRB4DJC043000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.HRB4PJC015000 0.03 +0.03 NA 0.05 NA 0.05 74 74
16.000 126.2.HRB4PJC016000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.HRB4PJC018000 0.25 +0.25 NA 0.05 NA 0.05 5 5
19.000 126.2.HRB4PJC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.HRB4PJC020000 0.09 -0.31 -77.50% 0.05 NA 0.05 8 10
21.000 126.2.HRB4PJC021000 0.05 -0.50 -90.91% 0.05 NA 0.05 19 58
22.000 126.2.HRB4PJC022000 0.40 -0.30 -42.86% 0.05 NA 0.05 21 33
23.000 126.2.HRB4PJC023000 0.05 -0.25 -83.33% 0.05 NA 0.05 4 78
24.000 126.2.HRB4PJC024000 0.05 unch unch 0.05 NA 0.05 4 1,145
25.000 126.2.HRB4PJC025000 0.10 unch unch 0.05 NA 0.05 10 36
26.000 126.2.HRB4PJC026000 0.05 -0.05 -50.00% 0.05 NA 0.05 15 566
27.000 126.2.HRB4PJC027000 0.05 -0.10 -66.67% 0.05 NA 0.05 3 6,805
28.000 126.2.HRB4PJC028000 0.05 -0.05 -50.00% 0.05 NA 0.05 9 1,635
29.000 126.2.HRB4PJC029000 0.80 -0.21 -20.79% 0.15 0.700 0.95 21 4,122
30.000 126.2.HRB4PJC030000 1.79 -0.53 -22.84% 0.15 1.650 1.95 4 1,852
31.000 126.2.HRB4PJC031000 2.05 +0.65 +46.43% 0.30 2.650 3.1 60 1,154
32.000 126.2.HRB4PJC032000 3.30 +2.00 +153.85% 0.30 3.600 4.1 23 569
33.000 126.2.HRB4PJC033000 5.10 +1.10 +27.50% 0.30 4.600 5.1 50 57
34.000 126.2.HRB4PJC034000 NA NA NA NA 5.500 6 NA NA
35.000 126.2.HRB4PJC035000 NA NA NA NA 6.600 7.1 NA NA
36.000 126.2.HRB4PJC036000 4.20 +4.20 NA 0.30 7.600 8.1 10 2
37.000 126.2.HRB4PJC037000 NA NA NA NA 8.600 9.1 NA NA
38.000 126.2.HRB4PJC038000 NA NA NA NA 9.500 10.1 NA NA
39.000 126.2.HRB4PJC039000 NA NA NA NA 10.500 11.2 NA NA
40.000 126.2.HRB4PJC040000 NA NA NA NA 11.500 12.2 NA NA
41.000 126.2.HRB4PJC041000 NA NA NA NA 12.500 13.2 NA NA
42.000 126.2.HRB4PJC042000 NA NA NA NA 13.500 14.2 NA NA
43.000 126.2.HRB4PJC043000 NA NA NA NA 14.500 15.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:43 AM ET