H&R BLOCK Inc

(NYSE: HRB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.19 Down -0.15 -0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.HRB4EHC022000 NA NA NA NA 6.000 6.5 NA NA
23.000 126.2.HRB4EHC023000 NA NA NA NA 5.000 5.5 NA NA
24.000 126.2.HRB4EHC024000 4.18 +4.18 NA 0.31 4.100 4.5 1 1
25.000 126.2.HRB4EHC025000 3.10 +0.50 +19.23% 0.21 3.200 3.4 5 30
26.000 126.2.HRB4EHC026000 2.40 +0.05 +2.13% 0.36 2.350 2.55 4 37
27.000 126.2.HRB4EHC027000 1.55 -0.20 -11.43% 0.56 1.600 1.75 146 835
28.000 126.2.HRB4EHC028000 1.10 -0.15 -12.00% 0.91 1.000 1.1 7 1,204
29.000 126.2.HRB4EHC029000 0.65 unch unch 0.65 0.550 0.65 3 1,891
30.000 126.2.HRB4EHC030000 0.40 -0.01 -2.44% 0.4 0.300 0.4 3 7,504
31.000 126.2.HRB4EHC031000 0.20 -0.05 -20.00% 0.25 0.150 0.25 60 835
32.000 126.2.HRB4EHC032000 0.30 -0.34 -53.13% 0.15 0.050 0.15 5 88
33.000 126.2.HRB4EHC033000 0.10 unch unch 0.1 NA 0.1 300 310
34.000 126.2.HRB4EHC034000 0.22 -0.11 -33.33% 0.1 NA 0.1 1 57
35.000 126.2.HRB4EHC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.HRB4EHC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.HRB4EHC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.HRB4EHC038000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.HRB4QHC022000 0.04 -0.01 -20.00% 0.1 NA 0.1 1 203
23.000 126.2.HRB4QHC023000 NA NA NA NA NA 0.1 NA NA
24.000 126.2.HRB4QHC024000 NA NA NA NA 0.050 0.15 15 15
25.000 126.2.HRB4QHC025000 0.30 +0.05 +20.00% 0.2 0.100 0.2 12 107
26.000 126.2.HRB4QHC026000 0.24 -0.01 -4.00% 0.3 0.200 0.3 10 392
27.000 126.2.HRB4QHC027000 0.45 -0.05 -10.00% 0.55 0.400 0.55 56 938
28.000 126.2.HRB4QHC028000 0.85 +0.05 +6.25% 0.9 0.750 0.9 5 825
29.000 126.2.HRB4QHC029000 1.30 -0.20 -13.33% 0.64 1.300 1.45 10 464
30.000 126.2.HRB4QHC030000 2.62 -0.33 -11.19% 0.39 2.000 2.2 1 522
31.000 126.2.HRB4QHC031000 3.10 +0.25 +8.77% 0.29 2.850 3.1 42 3,484
32.000 126.2.HRB4QHC032000 2.30 +0.05 +2.22% 0.19 3.800 4 4 8
33.000 126.2.HRB4QHC033000 NA NA NA NA 4.600 5 NA NA
34.000 126.2.HRB4QHC034000 5.70 +5.70 NA 0.19 5.500 6 47 47
35.000 126.2.HRB4QHC035000 NA NA NA NA 6.500 7 NA NA
36.000 126.2.HRB4QHC036000 NA NA NA NA 7.500 8 NA NA
37.000 126.2.HRB4QHC037000 NA NA NA NA 8.500 9 NA NA
38.000 126.2.HRB4QHC038000 NA NA NA NA 9.500 10 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:55 AM ET