47.80 Down -0.13 -0.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.HRL4EHC025000 NA NA NA NA 21.000 25.1 NA NA
30.000 126.2.HRL4EHC030000 NA NA NA NA 15.600 20.1 NA NA
35.000 126.2.HRL4EHC035000 NA NA NA NA 11.500 15.2 NA NA
40.000 126.2.HRL4EHC040000 NA NA NA NA 7.200 8.3 NA NA
45.000 126.2.HRL4EHC045000 3.10 -1.40 -31.11% 0.30 2.800 3.1 8 18
50.000 126.2.HRL4EHC050000 0.20 +0.05 +33.33% 0.2 0.100 0.2 50 206
55.000 126.2.HRL4EHC055000 0.05 +0.05 NA 0.25 NA 0.25 5 5
60.000 126.2.HRL4EHC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.HRL4EHC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.HRL4EHC070000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.HRL4QHC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.HRL4QHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.HRL4QHC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.HRL4QHC040000 0.05 +0.05 NA 0.25 NA 0.25 30 30
45.000 126.2.HRL4QHC045000 0.45 -0.10 -18.18% 0.2 0.100 0.2 4 87
50.000 126.2.HRL4QHC050000 2.30 +0.35 +17.95% 0.25 2.250 2.45 11 2,000
55.000 126.2.HRL4QHC055000 NA NA NA NA 4.800 9.4 NA NA
60.000 126.2.HRL4QHC060000 NA NA NA NA 9.800 14.2 NA NA
65.000 126.2.HRL4QHC065000 NA NA NA NA 14.800 19.2 NA NA
70.000 126.2.HRL4QHC070000 NA NA NA NA 19.800 24.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:34 AM ET