48.01 Down -0.52 -1.07%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.HRL4HGC025000 NA NA NA NA 21.000 25.4 NA NA
30.000 126.2.HRL4HGC030000 NA NA NA NA 16.300 20.4 NA NA
35.000 126.2.HRL4HGC035000 NA NA NA NA 12.300 13.9 NA NA
40.000 126.2.HRL4HGC040000 NA NA NA NA 7.900 8.4 NA NA
45.000 126.2.HRL4HGC045000 3.49 -0.11 -3.06% 0.39 3.100 3.4 4 5
50.000 126.2.HRL4HGC050000 0.45 +0.10 +28.57% 0.35 0.250 0.35 22 191
55.000 126.2.HRL4HGC055000 0.05 +0.05 NA 0.2 NA 0.2 5 5
60.000 126.2.HRL4HGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.HRL4HGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.HRL4HGC070000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.HRL4TGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.HRL4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.HRL4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.HRL4TGC040000 NA NA NA NA NA 0.2 NA NA
45.000 126.2.HRL4TGC045000 0.20 +0.20 NA 0.2 0.100 0.2 6 8
50.000 126.2.HRL4TGC050000 2.34 +0.14 +6.36% 0.36 2.150 2.35 2 2
55.000 126.2.HRL4TGC055000 NA NA NA NA 6.300 7.1 NA NA
60.000 126.2.HRL4TGC060000 NA NA NA NA 11.300 12.1 NA NA
65.000 126.2.HRL4TGC065000 NA NA NA NA 14.500 18.9 NA NA
70.000 126.2.HRL4TGC070000 NA NA NA NA 21.200 22.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:17 AM ET