49.92 Up +2.06 +4.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.HRL4IKC025000 NA NA NA NA 23.300 25.9 NA NA
30.000 126.2.HRL4IKC030000 NA NA NA NA 18.300 21 NA NA
35.000 126.2.HRL4IKC035000 NA NA NA NA 14.800 15.4 NA NA
40.000 126.2.HRL4IKC040000 10.20 +2.47 +31.95% 0.48 9.900 10.4 6 1
45.000 126.2.HRL4IKC045000 5.22 +2.42 +86.43% 0.28 4.900 5.2 13 79
50.000 126.2.HRL4IKC050000 0.95 +0.45 +90.00% 0.95 0.850 0.95 577 1,002
55.000 126.2.HRL4IKC055000 0.15 +0.09 +150.00% 0.15 0.050 0.15 119 1,013
60.000 126.2.HRL4IKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.HRL4IKC065000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.HRL4UKC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.HRL4UKC030000 NA NA NA NA NA 0.2 NA NA
35.000 126.2.HRL4UKC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.HRL4UKC040000 0.15 +0.05 +50.00% 0.05 NA 0.05 10 184
45.000 126.2.HRL4UKC045000 0.10 -0.30 -75.00% 0.2 0.050 0.2 16 2,016
50.000 126.2.HRL4UKC050000 0.90 -1.80 -66.67% 0.92 0.800 1 327 594
55.000 126.2.HRL4UKC055000 4.70 -2.60 -35.62% 0.12 4.900 5.2 120 265
60.000 126.2.HRL4UKC060000 NA NA NA NA 9.500 10.2 NA NA
65.000 126.2.HRL4UKC065000 NA NA NA NA 13.500 15.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:57 PM ET