IAC/INTERACTIVECORP

(NASDAQ: IACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.59 Up +0.32 +0.46%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.IACI4IKC035000 NA NA NA NA 33.700 35 NA NA
40.000 126.2.IACI4IKC040000 NA NA NA NA 27.800 30.2 NA NA
45.000 126.2.IACI4IKC045000 NA NA NA NA 22.800 25.2 NA NA
50.000 126.2.IACI4IKC050000 NA NA NA NA 18.600 19.9 NA NA
55.000 126.2.IACI4IKC055000 NA NA NA NA 13.400 15 NA NA
60.000 126.2.IACI4IKC060000 8.90 +4.10 +85.42% 0.61 8.800 10.2 3 23
65.000 126.2.IACI4IKC065000 4.50 +1.20 +36.36% 0.41 4.300 5 23 218
70.000 126.2.IACI4IKC070000 1.15 +0.15 +15.00% 1.35 1.100 1.35 4 300
75.000 126.2.IACI4IKC075000 0.25 unch unch 0.25 0.100 0.25 8 86
80.000 126.2.IACI4IKC080000 NA NA NA NA NA 0.15 NA 2
85.000 126.2.IACI4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.IACI4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.IACI4IKC095000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.IACI4UKC035000 0.05 unch unch 0.05 NA 0.05 7 25
40.000 126.2.IACI4UKC040000 0.05 +0.05 NA 0.05 NA 0.05 46 46
45.000 126.2.IACI4UKC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.IACI4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.IACI4UKC055000 NA NA NA NA NA 0.15 NA 1
60.000 126.2.IACI4UKC060000 0.85 -0.10 -10.53% 0.25 NA 0.25 48 103
65.000 126.2.IACI4UKC065000 0.50 -0.15 -23.08% 0.6 0.100 0.6 7 190
70.000 126.2.IACI4UKC070000 2.75 +0.05 +1.85% 1.44 1.600 1.85 3 38
75.000 126.2.IACI4UKC075000 8.70 +8.70 NA 0.99 5.400 6.4 2 2
80.000 126.2.IACI4UKC080000 NA NA NA NA 10.100 11.3 NA NA
85.000 126.2.IACI4UKC085000 NA NA NA NA 15.100 16.2 NA NA
90.000 126.2.IACI4UKC090000 NA NA NA NA 19.000 22.1 NA NA
95.000 126.2.IACI4UKC095000 NA NA NA NA 24.800 26.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:04 PM ET