IAC/INTERACTIVECORP

(NASDAQ: IACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.98 Down -0.46 -0.66%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.IACI4IKC035000 NA NA NA NA 33.800 34.7 NA NA
40.000 126.2.IACI4IKC040000 NA NA NA NA 28.300 29.7 NA NA
45.000 126.2.IACI4IKC045000 NA NA NA NA 23.300 24.7 NA NA
50.000 126.2.IACI4IKC050000 NA NA NA NA 18.400 19.7 NA NA
55.000 126.2.IACI4IKC055000 NA NA NA NA 13.800 14.8 NA NA
60.000 126.2.IACI4IKC060000 8.90 +4.10 +85.42% 0.92 8.700 9.9 3 23
65.000 126.2.IACI4IKC065000 4.50 +1.20 +36.36% 0.92 3.900 4.9 23 218
70.000 126.2.IACI4IKC070000 0.30 -0.10 -25.00% 0.2 0.150 0.2 68 425
75.000 126.2.IACI4IKC075000 0.25 -0.20 -44.44% 0.15 NA 0.15 27 242
80.000 126.2.IACI4IKC080000 0.10 +0.10 NA 0.05 NA 0.05 1 3
85.000 126.2.IACI4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.IACI4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.IACI4IKC095000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.IACI4UKC035000 0.05 unch unch 0.05 NA 0.05 7 25
40.000 126.2.IACI4UKC040000 0.05 +0.05 NA 0.05 NA 0.05 46 46
45.000 126.2.IACI4UKC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.IACI4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.IACI4UKC055000 NA NA NA NA NA 0.05 NA 1
60.000 126.2.IACI4UKC060000 0.85 -0.10 -10.53% 0.05 NA 0.05 48 103
65.000 126.2.IACI4UKC065000 0.13 -0.02 -13.33% 0.3 NA 0.3 30 190
70.000 126.2.IACI4UKC070000 0.85 -0.45 -34.62% 0.28 1.050 1.3 89 538
75.000 126.2.IACI4UKC075000 8.70 +8.70 NA 0.28 5.200 6.3 2 2
80.000 126.2.IACI4UKC080000 NA NA NA NA 10.200 11.2 NA NA
85.000 126.2.IACI4UKC085000 NA NA NA NA 15.300 16.6 NA NA
90.000 126.2.IACI4UKC090000 NA NA NA NA 20.300 21.7 NA NA
95.000 126.2.IACI4UKC095000 NA NA NA NA 25.300 26.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:45 AM ET