IAC/INTERACTIVECORP

(NASDAQ: IACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.67Up+0.04+0.06%Today's Close  |  68.67 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.IACI4DJC025000 NA NA NA NA 43.400 44.2 NA NA
30.000 126.2.IACI4DJC030000 NA NA NA NA 38.400 39.2 NA NA
35.000 126.2.IACI4DJC035000 33.00 +19.50 +144.44% 0.93 33.400 34.6 10 10
40.000 126.2.IACI4DJC040000 31.80 +2.20 +7.43% 0.53 28.500 29.2 2 4
45.000 126.2.IACI4DJC045000 32.30 +4.30 +15.36% 0.53 23.500 24.2 10 10
50.000 126.2.IACI4DJC050000 16.60 -3.15 -15.95% 0.93 18.400 19.6 2 26
55.000 126.2.IACI4DJC055000 13.48 +0.48 +3.69% 0.53 13.500 14.2 3 160
60.000 126.2.IACI4DJC060000 9.40 +0.70 +8.05% 0.53 8.600 9.2 15 495
65.000 126.2.IACI4DJC065000 3.70 +0.31 +9.14% 0.33 3.500 4 1 2,800
70.000 126.2.IACI4DJC070000 0.25 unch unch 0.05 NA 0.05 114 1,763
75.000 126.2.IACI4DJC075000 0.05 -0.07 -58.33% 0.05 NA 0.05 2 1,140
80.000 126.2.IACI4DJC080000 0.05 unch unch 0.05 NA 0.05 5 511
85.000 126.2.IACI4DJC085000 0.14 -0.09 -39.13% 0.05 NA 0.05 13 161
90.000 126.2.IACI4DJC090000 0.45 -0.15 -25.00% 0.05 NA 0.05 265 262
95.000 126.2.IACI4DJC095000 0.11 -0.09 -45.00% 0.05 NA 0.05 5 8
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.IACI4PJC025000 0.05 unch unch 0.05 NA 0.05 9 61
30.000 126.2.IACI4PJC030000 0.05 unch unch 0.05 NA 0.05 6 15
35.000 126.2.IACI4PJC035000 0.05 unch unch 0.05 NA 0.05 21 33
40.000 126.2.IACI4PJC040000 0.05 unch unch 0.05 NA 0.05 6 1,014
45.000 126.2.IACI4PJC045000 0.05 unch unch 0.05 NA 0.05 6 1,266
50.000 126.2.IACI4PJC050000 0.05 unch unch 0.05 NA 0.05 14 1,105
55.000 126.2.IACI4PJC055000 0.03 -0.08 -72.73% 0.05 NA 0.05 5 588
60.000 126.2.IACI4PJC060000 0.13 +0.08 +160.00% 0.05 NA 0.05 2 427
65.000 126.2.IACI4PJC065000 0.17 -0.28 -62.22% 0.05 NA 0.05 50 1,585
70.000 126.2.IACI4PJC070000 1.35 -0.65 -32.50% 0.12 1.250 1.45 124 1,643
75.000 126.2.IACI4PJC075000 6.30 -0.70 -10.00% 0.17 6.000 6.5 10 119
80.000 126.2.IACI4PJC080000 11.50 +3.30 +40.24% 0.17 10.800 11.5 1 92
85.000 126.2.IACI4PJC085000 6.40 +6.40 NA 0.17 15.500 16.5 620 292
90.000 126.2.IACI4PJC090000 NA NA NA NA 20.400 21.6 NA NA
95.000 126.2.IACI4PJC095000 NA NA NA NA 25.400 26.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:12 PM ET