IAC/INTERACTIVECORP

(NASDAQ: IACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.55 Up +0.09 +0.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.IACI4EHC045000 NA NA NA NA 23.600 25 NA NA
50.000 126.2.IACI4EHC050000 NA NA NA NA 18.600 20 NA NA
55.000 126.2.IACI4EHC055000 NA NA NA NA 13.400 15.4 NA NA
60.000 126.2.IACI4EHC060000 6.60 -1.10 -14.29% 0.65 9.100 10.2 5 13
65.000 126.2.IACI4EHC065000 5.30 unch unch 1.15 4.900 5.7 1 53
70.000 126.2.IACI4EHC070000 2.45 -0.05 -2.00% 2.6 2.450 2.6 64 511
75.000 126.2.IACI4EHC075000 0.95 -0.04 -4.04% 1.05 0.850 1.05 31 239
80.000 126.2.IACI4EHC080000 0.35 -0.20 -36.36% 0.5 0.250 0.5 7 162
85.000 126.2.IACI4EHC085000 0.27 -0.06 -18.18% 0.3 0.050 0.3 10 15
90.000 126.2.IACI4EHC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.IACI4EHC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.IACI4EHC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.IACI4EHC105000 NA NA NA NA NA 0.2 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.IACI4QHC045000 NA NA NA NA NA 0.15 NA NA
50.000 126.2.IACI4QHC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.IACI4QHC055000 0.23 -0.02 -8.00% 0.3 0.050 0.3 10 12
60.000 126.2.IACI4QHC060000 0.54 -0.04 -6.90% 0.55 0.300 0.55 1 50
65.000 126.2.IACI4QHC065000 1.20 unch unch 1.25 1.100 1.25 1,103 1,549
70.000 126.2.IACI4QHC070000 4.00 -0.26 -6.10% 2.95 3.100 3.4 33 195
75.000 126.2.IACI4QHC075000 7.93 +1.14 +16.79% 1.95 6.300 7.4 1 1
80.000 126.2.IACI4QHC080000 9.30 +9.30 NA 1.55 10.700 12 2 1
85.000 126.2.IACI4QHC085000 NA NA NA NA 15.500 16.8 NA NA
90.000 126.2.IACI4QHC090000 NA NA NA NA 20.400 22.1 NA NA
95.000 126.2.IACI4QHC095000 NA NA NA NA 25.000 26.7 NA NA
100.000 126.2.IACI4QHC100000 NA NA NA NA 30.300 31.6 NA NA
105.000 126.2.IACI4QHC105000 NA NA NA NA 35.100 36.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:13 AM ET