IAC/INTERACTIVECORP

(NASDAQ: IACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.90Up+3.14+4.70%Today's Close  |  69.37 -0.53 -0.76% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.IACI4HGC035000 NA NA NA NA 33.600 35.1 NA NA
40.000 126.2.IACI4HGC040000 NA NA NA NA 28.600 30.4 NA NA
45.000 126.2.IACI4HGC045000 NA NA NA NA 23.600 25.5 NA NA
50.000 126.2.IACI4HGC050000 NA NA NA NA 18.500 20.5 NA NA
55.000 126.2.IACI4HGC055000 NA NA NA NA 13.400 15.1 NA NA
60.000 126.2.IACI4HGC060000 7.60 +0.60 +8.57% 0.20 8.900 10.1 40 124
65.000 126.2.IACI4HGC065000 3.10 unch unch 0.30 3.900 5.2 89 397
70.000 126.2.IACI4HGC070000 1.26 +0.41 +48.24% 1.35 1.050 1.35 60 361
75.000 126.2.IACI4HGC075000 0.15 -0.04 -21.05% 0.15 NA 0.15 32 408
80.000 126.2.IACI4HGC080000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.IACI4HGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.IACI4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.IACI4HGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.IACI4HGC100000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.IACI4TGC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.IACI4TGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.IACI4TGC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.IACI4TGC050000 NA NA NA NA NA 0.1 NA NA
55.000 126.2.IACI4TGC055000 0.25 +0.25 NA 0.15 NA 0.15 1 1
60.000 126.2.IACI4TGC060000 0.10 -0.25 -71.43% 0.35 0.100 0.35 6 307
65.000 126.2.IACI4TGC065000 0.35 -1.10 -75.86% 0.35 0.250 0.35 65 629
70.000 126.2.IACI4TGC070000 2.60 -2.10 -44.68% 2.55 2.050 2.65 7 32
75.000 126.2.IACI4TGC075000 9.60 +9.60 NA 2.20 5.400 7.3 1 1
80.000 126.2.IACI4TGC080000 NA NA NA NA 10.300 12 NA NA
85.000 126.2.IACI4TGC085000 NA NA NA NA 15.300 17 NA NA
90.000 126.2.IACI4TGC090000 NA NA NA NA 20.000 21.8 NA NA
95.000 126.2.IACI4TGC095000 NA NA NA NA 24.800 26.9 NA NA
100.000 126.2.IACI4TGC100000 NA NA NA NA 30.300 31.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:20 PM ET