188.91 Up +0.26 +0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.ICE4IKC105000 NA NA NA NA 82.000 86.1 NA NA
110.000 126.2.ICE4IKC110000 NA NA NA NA 77.100 81 NA NA
115.000 126.2.ICE4IKC115000 NA NA NA NA 72.000 76.1 NA NA
120.000 126.2.ICE4IKC120000 NA NA NA NA 67.000 71.1 NA NA
125.000 126.2.ICE4IKC125000 66.40 +66.40 NA 2.19 62.000 66.1 1 NA
130.000 126.2.ICE4IKC130000 NA NA NA NA 57.100 61.2 NA NA
135.000 126.2.ICE4IKC135000 NA NA NA NA 52.100 56.2 NA NA
140.000 126.2.ICE4IKC140000 NA NA NA NA 47.200 51.1 NA NA
145.000 126.2.ICE4IKC145000 57.20 +57.20 NA 2.09 42.200 46 1 NA
150.000 126.2.ICE4IKC150000 35.00 +35.00 NA 2.09 37.200 41 1 11
155.000 126.2.ICE4IKC155000 41.85 +41.85 NA 2.09 32.500 36 5 5
160.000 126.2.ICE4IKC160000 26.90 +26.90 NA 2.09 27.600 31 1 7
165.000 126.2.ICE4IKC165000 21.90 +21.90 NA 2.09 22.600 26 1 5
170.000 126.2.ICE4IKC170000 18.70 +18.70 NA 2.09 17.700 21 1 3
175.000 126.2.ICE4IKC175000 12.60 -1.25 -9.03% 2.29 13.600 16.2 3 7
180.000 126.2.ICE4IKC180000 10.07 +1.27 +14.43% 1.19 9.200 10.1 1 539
185.000 126.2.ICE4IKC185000 5.20 -0.90 -14.75% 1.89 5.200 5.8 1 83
190.000 126.2.ICE4IKC190000 2.30 -0.20 -8.00% 2.75 2.450 2.75 1 487
195.000 126.2.ICE4IKC195000 0.95 -0.05 -5.00% 1.15 0.950 1.15 10 416
200.000 126.2.ICE4IKC200000 0.45 -0.20 -30.77% 0.6 0.300 0.6 4 1,054
210.000 126.2.ICE4IKC210000 0.15 -0.02 -11.76% 0.3 NA 0.3 13 665
220.000 126.2.ICE4IKC220000 0.20 +0.15 +300.00% 0.15 NA 0.15 1 279
230.000 126.2.ICE4IKC230000 0.05 unch unch 0.1 NA 0.1 1 691
240.000 126.2.ICE4IKC240000 0.10 +0.10 NA 0.1 NA 0.1 2 142
250.000 126.2.ICE4IKC250000 0.09 +0.04 +80.00% 0.1 NA 0.1 15 83
260.000 126.2.ICE4IKC260000 2.15 +2.15 NA 0.1 NA 0.1 12 41
270.000 126.2.ICE4IKC270000 2.15 +2.15 NA 0.1 NA 0.1 1 53
280.000 126.2.ICE4IKC280000 1.00 +1.00 NA 0.1 NA 0.1 9 17
290.000 126.2.ICE4IKC290000 0.05 +0.05 NA 1.7 NA 1.7 3 6
300.000 126.2.ICE4IKC300000 0.65 +0.65 NA 0.1 NA 0.1 10 21
310.000 126.2.ICE4IKC310000 0.35 +0.35 NA 0.1 NA 0.1 10 10
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.ICE4UKC105000 0.06 +0.01 +20.00% 0.05 NA 0.05 1 138
110.000 126.2.ICE4UKC110000 0.10 +0.10 NA 0.1 NA 0.1 5 30
115.000 126.2.ICE4UKC115000 0.50 +0.50 NA 0.1 NA 0.1 5 5
120.000 126.2.ICE4UKC120000 0.40 +0.40 NA 0.1 NA 0.1 10 10
125.000 126.2.ICE4UKC125000 0.25 +0.25 NA 0.1 NA 0.1 10 10
130.000 126.2.ICE4UKC130000 0.90 +0.90 NA 0.1 NA 0.1 10 10
135.000 126.2.ICE4UKC135000 1.05 +1.05 NA 0.1 NA 0.1 10 10
140.000 126.2.ICE4UKC140000 0.05 +0.05 NA 0.1 NA 0.1 4 14
145.000 126.2.ICE4UKC145000 0.20 +0.20 NA 0.1 NA 0.1 1 21
150.000 126.2.ICE4UKC150000 0.15 +0.15 NA 0.15 NA 0.15 2 46
155.000 126.2.ICE4UKC155000 0.15 +0.15 NA 0.25 NA 0.25 2 56
160.000 126.2.ICE4UKC160000 0.10 -0.10 -50.00% 0.25 NA 0.25 2 363
165.000 126.2.ICE4UKC165000 0.15 -0.25 -62.50% 0.25 0.050 0.25 2 199
170.000 126.2.ICE4UKC170000 0.20 -0.10 -33.33% 0.2 0.050 0.2 6 180
175.000 126.2.ICE4UKC175000 0.27 -0.08 -22.86% 0.35 0.150 0.35 27 731
180.000 126.2.ICE4UKC180000 0.67 -0.38 -36.19% 0.8 0.500 0.8 27 628
185.000 126.2.ICE4UKC185000 2.00 -0.18 -8.26% 1.9 1.700 1.9 1 195
190.000 126.2.ICE4UKC190000 4.33 -0.67 -13.40% 3.01 3.700 4.1 10 508
195.000 126.2.ICE4UKC195000 8.00 -2.00 -20.00% 2.11 7.100 8.2 1 139
200.000 126.2.ICE4UKC200000 12.08 +1.54 +14.61% 1.31 11.400 12.4 3 165
210.000 126.2.ICE4UKC210000 22.20 -1.80 -7.50% 1.31 19.900 22.4 10 55
220.000 126.2.ICE4UKC220000 29.00 +29.00 NA 2.01 29.700 33.1 40 52
230.000 126.2.ICE4UKC230000 43.50 +43.50 NA 2.31 39.600 43.4 1 8
240.000 126.2.ICE4UKC240000 NA NA NA NA 49.500 53.4 NA NA
250.000 126.2.ICE4UKC250000 NA NA NA NA 59.500 63.6 NA NA
260.000 126.2.ICE4UKC260000 NA NA NA NA 69.500 73.6 NA NA
270.000 126.2.ICE4UKC270000 NA NA NA NA 79.500 83.7 NA NA
280.000 126.2.ICE4UKC280000 75.00 +75.00 NA 2.51 89.500 93.6 10 10
290.000 126.2.ICE4UKC290000 NA NA NA NA 99.500 103.6 NA NA
300.000 126.2.ICE4UKC300000 86.60 +86.60 NA 2.51 109.400 113.6 10 10
310.000 126.2.ICE4UKC310000 NA NA NA NA 119.400 123.6 NA 2
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:18 PM ET