IMPERIAL OIL LIMITED

(AMEX: IMO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.80 Up +0.06 +0.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.IMO4HGC022500 NA NA NA NA 29.300 33.4 NA NA
25.000 126.2.IMO4HGC025000 NA NA NA NA 26.500 31 NA NA
30.000 126.2.IMO4HGC030000 NA NA NA NA 21.500 25.9 NA NA
35.000 126.2.IMO4HGC035000 11.10 +4.10 +58.57% 1.90 16.400 20.7 1 1
40.000 126.2.IMO4HGC040000 9.50 +5.80 +156.76% 1.70 11.700 15.5 3 3
45.000 126.2.IMO4HGC045000 8.00 +0.10 +1.27% 0.30 6.600 9.1 3 122
50.000 126.2.IMO4HGC050000 3.66 +0.16 +4.57% 0.30 3.500 4.1 5 195
55.000 126.2.IMO4HGC055000 0.35 -0.05 -12.50% 3.1 NA 3.1 13 260
60.000 126.2.IMO4HGC060000 NA NA NA NA NA 0.8 NA NA
65.000 126.2.IMO4HGC065000 NA NA NA NA NA 0.8 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.IMO4TGC022500 NA NA NA NA NA 0.8 NA NA
25.000 126.2.IMO4TGC025000 NA NA NA NA NA 0.8 NA NA
30.000 126.2.IMO4TGC030000 NA NA NA NA NA 0.8 NA NA
35.000 126.2.IMO4TGC035000 0.35 -0.05 -12.50% 0.3 NA 0.3 200 205
40.000 126.2.IMO4TGC040000 1.00 -0.50 -33.33% 0.3 NA 0.3 1 266
45.000 126.2.IMO4TGC045000 0.85 +0.15 +21.43% 0.3 NA 0.3 150 149
50.000 126.2.IMO4TGC050000 1.45 -0.15 -9.38% 0.3 NA 0.3 5 31
55.000 126.2.IMO4TGC055000 2.45 +0.15 +6.52% 2.50 0.400 3.7 8 17
60.000 126.2.IMO4TGC060000 NA NA NA NA 4.500 8.6 NA NA
65.000 126.2.IMO4TGC065000 NA NA NA NA 9.400 13.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:05 AM ET