IMPERIAL OIL LIMITED

(AMEX: IMO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.25 Up +0.33 +0.62%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.IMO4IKC030000 NA NA NA NA 22.100 23.9 NA NA
35.000 126.2.IMO4IKC035000 NA NA NA NA 15.800 20.3 NA NA
40.000 126.2.IMO4IKC040000 NA NA NA NA 10.800 15.1 NA NA
45.000 126.2.IMO4IKC045000 NA NA NA NA 5.800 10.1 NA NA
50.000 126.2.IMO4IKC050000 NA NA NA NA 1.950 3.8 NA NA
55.000 126.2.IMO4IKC055000 NA NA NA NA NA 0.45 NA NA
60.000 126.2.IMO4IKC060000 NA NA NA NA NA 1.15 NA NA
65.000 126.2.IMO4IKC065000 NA NA NA NA NA 1.15 NA NA
70.000 126.2.IMO4IKC070000 NA NA NA NA NA 1.15 NA NA
75.000 126.2.IMO4IKC075000 NA NA NA NA NA 1.1 NA NA
80.000 126.2.IMO4IKC080000 NA NA NA NA NA 0.65 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.IMO4UKC030000 NA NA NA NA NA 0.65 NA NA
35.000 126.2.IMO4UKC035000 NA NA NA NA NA 1.15 NA NA
40.000 126.2.IMO4UKC040000 NA NA NA NA NA 0.65 NA NA
45.000 126.2.IMO4UKC045000 0.40 +0.40 NA 0.1 NA 0.1 3 3
50.000 126.2.IMO4UKC050000 NA NA NA NA NA 0.4 NA NA
55.000 126.2.IMO4UKC055000 NA NA NA NA 1.650 2.9 NA NA
60.000 126.2.IMO4UKC060000 NA NA NA NA 5.400 8.6 NA NA
65.000 126.2.IMO4UKC065000 NA NA NA NA 10.000 14.4 NA NA
70.000 126.2.IMO4UKC070000 NA NA NA NA 15.100 19.6 NA NA
75.000 126.2.IMO4UKC075000 NA NA NA NA 19.900 24.3 NA NA
80.000 126.2.IMO4UKC080000 NA NA NA NA 26.300 28.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:26 AM ET