INFORMATICA CORP

(NASDAQ: INFA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.98 Down -0.17 -0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.INFA4IKC027500 5.10 +1.60 +45.71% 0.32 5.300 5.8 1 21
30.000 126.2.INFA4IKC030000 2.70 +0.05 +1.89% 0.42 3.000 3.4 32 215
32.500 126.2.INFA4IKC032500 1.10 -0.25 -18.52% 0.72 1.050 1.2 1 1,277
35.000 126.2.INFA4IKC035000 0.20 -0.05 -20.00% 0.25 0.150 0.25 87 1,841
37.500 126.2.INFA4IKC037500 0.10 -0.40 -80.00% 0.2 NA 0.2 6 223
40.000 126.2.INFA4IKC040000 0.25 +0.10 +66.67% 0.15 NA 0.15 35 103
42.500 126.2.INFA4IKC042500 0.15 -0.45 -75.00% 0.15 NA 0.15 17 195
45.000 126.2.INFA4IKC045000 0.50 -0.65 -56.52% 0.15 NA 0.15 6 252
47.500 126.2.INFA4IKC047500 0.20 -0.50 -71.43% 0.15 NA 0.15 5 263
50.000 126.2.INFA4IKC050000 1.20 +0.30 +33.33% 0.15 NA 0.15 22 32
52.500 126.2.INFA4IKC052500 0.10 -1.60 -94.12% 0.15 NA 0.15 1 1
55.000 126.2.INFA4IKC055000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.INFA4UKC027500 0.12 -0.08 -40.00% 0.2 NA 0.2 2 1
30.000 126.2.INFA4UKC030000 0.10 -0.17 -62.96% 0.25 0.050 0.25 3 240
32.500 126.2.INFA4UKC032500 0.60 -0.05 -7.69% 0.7 0.600 0.7 42 198
35.000 126.2.INFA4UKC035000 3.30 -1.48 -30.96% 0.38 2.100 2.4 56 122
37.500 126.2.INFA4UKC037500 2.95 -0.05 -1.67% 0.18 4.300 4.7 30 73
40.000 126.2.INFA4UKC040000 4.40 +0.10 +2.33% 0.18 6.800 7.2 1 10
42.500 126.2.INFA4UKC042500 12.40 +7.40 +148.00% 0.28 9.200 9.8 5 16
45.000 126.2.INFA4UKC045000 6.40 -0.20 -3.03% 0.38 11.700 12.4 1 5
47.500 126.2.INFA4UKC047500 10.80 +1.10 +11.34% 0.38 12.700 14.9 25 6
50.000 126.2.INFA4UKC050000 NA NA NA NA 16.000 18 NA NA
52.500 126.2.INFA4UKC052500 NA NA NA NA 18.400 20 NA NA
55.000 126.2.INFA4UKC055000 NA NA NA NA 21.800 22.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:26 PM ET