INFORMATICA CORP

(NASDAQ: INFA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.79 Up +0.63 +1.68%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.INFA4DJC030000 8.70 +8.70 NA 1.02 5.900 8.8 8 8
32.500 126.2.INFA4DJC032500 NA NA NA NA 3.900 5.4 NA NA
35.000 126.2.INFA4DJC035000 1.35 -1.95 -59.09% 0.02 1.700 2.8 16 16
37.500 126.2.INFA4DJC037500 0.03 -0.02 -40.00% -0.18 0.050 0.1 2 507
40.000 126.2.INFA4DJC040000 0.10 unch unch 0.2 NA 0.2 21 403
42.500 126.2.INFA4DJC042500 0.05 -0.10 -66.67% 0.15 NA 0.15 2 1,070
45.000 126.2.INFA4DJC045000 0.10 -0.40 -80.00% 0.25 NA 0.25 10 12
47.500 126.2.INFA4DJC047500 NA NA NA NA NA 0.25 NA NA
50.000 126.2.INFA4DJC050000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.INFA4PJC030000 NA NA NA NA NA 0.25 NA NA
32.500 126.2.INFA4PJC032500 NA NA NA NA NA 0.25 NA NA
35.000 126.2.INFA4PJC035000 0.08 -0.12 -60.00% 0.15 NA 0.15 2 47
37.500 126.2.INFA4PJC037500 0.46 -0.24 -34.29% 0.2 NA 0.2 2 1,535
40.000 126.2.INFA4PJC040000 3.15 -0.75 -19.23% 0.38 2.200 2.6 5 907
42.500 126.2.INFA4PJC042500 NA NA NA NA 4.600 5.9 NA NA
45.000 126.2.INFA4PJC045000 NA NA NA NA 6.700 9.2 NA NA
47.500 126.2.INFA4PJC047500 NA NA NA NA 8.600 11.9 NA NA
50.000 126.2.INFA4PJC050000 NA NA NA NA 11.100 14.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:56 PM ET