INFORMATICA CORP

(NASDAQ: INFA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.84 Up +0.01 +0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.INFA4IKC027500 6.80 +0.40 +6.25% 0.36 5.000 5.7 10 21
30.000 126.2.INFA4IKC030000 3.20 -1.20 -27.27% 0.36 2.450 3.2 5 190
32.500 126.2.INFA4IKC032500 0.45 unch unch 0.21 0.450 0.55 23 955
35.000 126.2.INFA4IKC035000 0.05 -0.10 -66.67% 0.05 NA 0.05 20 1,910
37.500 126.2.INFA4IKC037500 0.07 -0.03 -30.00% 0.1 NA 0.1 3 226
40.000 126.2.INFA4IKC040000 NA NA NA NA NA 0.1 NA 103
42.500 126.2.INFA4IKC042500 NA NA NA NA NA 0.1 NA 195
45.000 126.2.INFA4IKC045000 NA NA NA NA NA 0.15 NA 252
47.500 126.2.INFA4IKC047500 NA NA NA NA NA 0.15 NA 263
50.000 126.2.INFA4IKC050000 NA NA NA NA NA 0.1 NA 32
52.500 126.2.INFA4IKC052500 NA NA NA NA NA 0.15 NA NA
55.000 126.2.INFA4IKC055000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.500 126.2.INFA4UKC027500 0.15 +0.03 +25.00% 0.1 NA 0.1 1 1
30.000 126.2.INFA4UKC030000 0.15 -0.12 -44.44% 0.1 NA 0.1 3 240
32.500 126.2.INFA4UKC032500 0.15 -0.20 -57.14% 0.25 0.150 0.25 120 1,264
35.000 126.2.INFA4UKC035000 1.95 +0.05 +2.63% 0.09 1.850 2.25 5 132
37.500 126.2.INFA4UKC037500 4.40 +4.40 NA 0.44 4.300 5.1 60 77
40.000 126.2.INFA4UKC040000 NA NA NA NA 6.400 8 NA 10
42.500 126.2.INFA4UKC042500 NA NA NA NA 8.800 10.5 NA 16
45.000 126.2.INFA4UKC045000 NA NA NA NA 11.700 13 NA 5
47.500 126.2.INFA4UKC047500 NA NA NA NA 14.300 15.1 NA NA
50.000 126.2.INFA4UKC050000 NA NA NA NA 16.800 17.6 NA NA
52.500 126.2.INFA4UKC052500 NA NA NA NA 19.300 20.1 NA NA
55.000 126.2.INFA4UKC055000 NA NA NA NA 21.700 22.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:31 AM ET