INFORMATICA CORP

(NASDAQ: INFA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.20Down-0.35-1.01%Today's Close  |  34.43 +0.24 +0.67% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.INFA4HGC025000 NA NA NA NA 7.800 10 NA NA
27.500 126.2.INFA4HGC027500 NA NA NA NA 6.500 7.4 NA NA
30.000 126.2.INFA4HGC030000 3.90 -0.20 -4.88% 0.70 4.300 4.9 5 15
32.500 126.2.INFA4HGC032500 2.35 -0.32 -11.99% 0.75 2.300 2.45 19 79
35.000 126.2.INFA4HGC035000 0.95 -0.17 -15.18% 0.95 0.850 0.95 287 419
37.500 126.2.INFA4HGC037500 0.26 -0.04 -13.33% 0.3 0.200 0.3 52 190
40.000 126.2.INFA4HGC040000 0.20 -0.15 -42.86% 0.25 NA 0.25 19 8
42.500 126.2.INFA4HGC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.INFA4HGC045000 NA NA NA NA NA 0.25 NA NA
47.500 126.2.INFA4HGC047500 NA NA NA NA NA 0.25 NA NA
50.000 126.2.INFA4HGC050000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.INFA4TGC025000 NA NA NA NA NA 0.2 NA NA
27.500 126.2.INFA4TGC027500 NA NA NA NA NA 0.25 NA NA
30.000 126.2.INFA4TGC030000 0.20 -0.15 -42.86% 0.35 0.100 0.35 3 397
32.500 126.2.INFA4TGC032500 0.60 +0.05 +9.09% 0.65 0.500 0.65 96 3,580
35.000 126.2.INFA4TGC035000 1.70 +0.10 +6.25% 0.95 1.600 1.75 122 1,020
37.500 126.2.INFA4TGC037500 3.20 -1.30 -28.89% 0.30 3.100 3.6 1 14
40.000 126.2.INFA4TGC040000 NA NA NA NA 4.500 6.1 NA NA
42.500 126.2.INFA4TGC042500 NA NA NA NA 7.600 8.6 NA NA
45.000 126.2.INFA4TGC045000 NA NA NA NA 10.100 10.9 NA NA
47.500 126.2.INFA4TGC047500 NA NA NA NA 11.100 14.9 NA NA
50.000 126.2.INFA4TGC050000 NA NA NA NA 13.300 17.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:12 PM ET