INFOSYS LIMITED

(NYSE: INFY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.04 Down -0.35 -0.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.INFY4HGC037500 NA NA NA NA 17.000 18.7 NA NA
40.000 126.2.INFY4HGC040000 NA NA NA NA 13.900 16.3 NA NA
42.500 126.2.INFY4HGC042500 NA NA NA NA 11.400 13.7 NA NA
45.000 126.2.INFY4HGC045000 8.94 +8.94 NA 1.06 9.400 11.1 8 8
47.500 126.2.INFY4HGC047500 NA NA NA NA 6.900 9.9 NA NA
50.000 126.2.INFY4HGC050000 5.55 +2.15 +63.24% 1.36 5.300 6.4 1 21
52.500 126.2.INFY4HGC052500 3.60 +0.38 +11.80% 1.06 3.000 3.6 7 359
55.000 126.2.INFY4HGC055000 1.35 +0.10 +8.00% 1.41 1.350 1.45 1,022 1,514
57.500 126.2.INFY4HGC057500 0.31 -0.04 -11.43% 0.45 0.300 0.45 19 463
60.000 126.2.INFY4HGC060000 0.08 +0.03 +60.00% 0.1 NA 0.1 2 140
62.500 126.2.INFY4HGC062500 0.05 -0.19 -79.17% 0.05 NA 0.05 11 11
65.000 126.2.INFY4HGC065000 0.03 -0.11 -78.57% 0.05 NA 0.05 5 6
70.000 126.2.INFY4HGC070000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.INFY4TGC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.INFY4TGC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.INFY4TGC042500 0.05 +0.05 NA 0.05 NA 0.05 5 5
45.000 126.2.INFY4TGC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.INFY4TGC047500 0.06 -0.02 -25.00% 0.05 NA 0.05 2 60
50.000 126.2.INFY4TGC050000 0.05 -0.05 -50.00% 0.1 NA 0.1 2 1,782
52.500 126.2.INFY4TGC052500 0.30 +0.06 +25.00% 0.25 0.100 0.25 22 789
55.000 126.2.INFY4TGC055000 0.72 -0.08 -10.00% 0.8 0.650 0.8 28 461
57.500 126.2.INFY4TGC057500 3.60 -0.23 -6.01% -0.06 1.950 2.4 1 82
60.000 126.2.INFY4TGC060000 NA NA NA NA 3.100 5.7 NA NA
62.500 126.2.INFY4TGC062500 NA NA NA NA 5.200 8.2 NA NA
65.000 126.2.INFY4TGC065000 NA NA NA NA 7.700 11.1 NA NA
70.000 126.2.INFY4TGC070000 NA NA NA NA 13.400 15.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:33 AM ET