INFOSYS LIMITED

(NASDAQ: INFY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.88 Up +0.30 +0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.INFY4DJC025000 NA NA NA NA 27.000 28.1 NA NA
30.000 126.2.INFY4DJC030000 NA NA NA NA 22.000 23.1 NA NA
35.000 126.2.INFY4DJC035000 NA NA NA NA 16.900 18.1 NA NA
40.000 126.2.INFY4DJC040000 12.17 -2.39 -16.41% 0.32 12.000 13.2 1 1
42.500 126.2.INFY4DJC042500 NA NA NA NA 9.100 10.6 NA NA
45.000 126.2.INFY4DJC045000 7.80 -1.62 -17.20% 0.22 7.800 8.1 150 160
47.500 126.2.INFY4DJC047500 5.20 -3.30 -38.82% 0.22 5.200 5.6 200 244
50.000 126.2.INFY4DJC050000 2.90 +0.48 +19.83% 0.22 2.750 3.1 1 125
52.500 126.2.INFY4DJC052500 0.40 +0.15 +60.00% 0.12 0.300 0.5 74 1,305
55.000 126.2.INFY4DJC055000 0.02 -0.03 -60.00% 0.05 NA 0.05 11 1,104
57.500 126.2.INFY4DJC057500 0.05 unch unch 0.05 NA 0.05 12 1,922
60.000 126.2.INFY4DJC060000 0.04 +0.02 +100.00% 0.05 NA 0.05 1 2,186
62.500 126.2.INFY4DJC062500 0.05 unch unch 0.05 NA 0.05 5 439
65.000 126.2.INFY4DJC065000 0.02 unch unch 0.05 NA 0.05 1 1,721
67.500 126.2.INFY4DJC067500 0.08 +0.03 +60.00% 0.05 NA 0.05 20 355
70.000 126.2.INFY4DJC070000 0.05 -0.03 -37.50% 0.05 NA 0.05 70 172
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.INFY4PJC025000 0.10 +0.10 NA 0.05 NA 0.05 12 12
30.000 126.2.INFY4PJC030000 0.03 -0.27 -90.00% 0.05 NA 0.05 3 7
35.000 126.2.INFY4PJC035000 0.06 -0.20 -76.92% 0.05 NA 0.05 3 34
40.000 126.2.INFY4PJC040000 0.05 -0.04 -44.44% 0.05 NA 0.05 60 301
42.500 126.2.INFY4PJC042500 0.05 -0.01 -16.67% 0.05 NA 0.05 15 76
45.000 126.2.INFY4PJC045000 0.03 unch unch 0.05 NA 0.05 5 1,151
47.500 126.2.INFY4PJC047500 0.02 unch unch 0.05 NA 0.05 11 671
50.000 126.2.INFY4PJC050000 0.03 +0.01 +50.00% 0.05 NA 0.05 10 1,482
52.500 126.2.INFY4PJC052500 0.05 -0.28 -84.85% 0.05 NA 0.05 21 2,078
55.000 126.2.INFY4PJC055000 2.12 -0.73 -25.61% 0.03 2.000 2.15 60 903
57.500 126.2.INFY4PJC057500 4.97 -0.73 -12.81% 0.08 4.400 4.7 1 318
60.000 126.2.INFY4PJC060000 7.20 +0.82 +12.85% 0.08 6.900 7.2 25 449
62.500 126.2.INFY4PJC062500 8.50 +1.60 +23.19% 0.18 9.200 9.8 10 166
65.000 126.2.INFY4PJC065000 10.75 +5.45 +102.83% 0.98 11.600 13.1 2 3
67.500 126.2.INFY4PJC067500 NA NA NA NA 14.000 15.6 NA NA
70.000 126.2.INFY4PJC070000 8.70 -1.40 -13.86% 0.98 16.500 18.1 2 3
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:31 AM ET