INFOSYS LIMITED

(NYSE: INFY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.63 Down -0.48 -0.80%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.INFY4IKC037500 NA NA NA NA 21.800 22.7 NA NA
40.000 126.2.INFY4IKC040000 NA NA NA NA 19.100 20.4 NA NA
42.500 126.2.INFY4IKC042500 NA NA NA NA 16.600 17.9 NA NA
45.000 126.2.INFY4IKC045000 NA NA NA NA 14.100 15.5 NA NA
47.500 126.2.INFY4IKC047500 NA NA NA NA 11.800 12.7 NA 16
50.000 126.2.INFY4IKC050000 10.90 +10.90 NA 0.57 9.300 10.2 10 35
52.500 126.2.INFY4IKC052500 8.80 +1.70 +23.94% 0.77 6.800 7.9 100 67
55.000 126.2.INFY4IKC055000 6.40 +2.80 +77.78% 0.77 4.400 5.4 18 238
57.500 126.2.INFY4IKC057500 2.40 -0.57 -19.19% 0.72 2.050 2.85 25 333
60.000 126.2.INFY4IKC060000 0.75 -0.25 -25.00% 0.55 0.450 0.55 6 772
62.500 126.2.INFY4IKC062500 0.40 -0.15 -27.27% 0.1 NA 0.1 2 166
65.000 126.2.INFY4IKC065000 0.05 -0.01 -16.67% 0.05 NA 0.05 9 63
67.500 126.2.INFY4IKC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.INFY4IKC070000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.INFY4UKC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.INFY4UKC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.INFY4UKC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.INFY4UKC045000 NA NA NA NA NA 0.05 NA 50
47.500 126.2.INFY4UKC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.INFY4UKC050000 NA NA NA NA NA 0.05 NA 52
52.500 126.2.INFY4UKC052500 0.05 -0.03 -37.50% 0.05 NA 0.05 4 47
55.000 126.2.INFY4UKC055000 0.05 -0.09 -64.29% 0.05 NA 0.05 1 505
57.500 126.2.INFY4UKC057500 0.10 -0.10 -50.00% 0.2 0.050 0.2 20 245
60.000 126.2.INFY4UKC060000 0.71 +0.01 +1.43% 0.63 0.800 1 50 1,439
62.500 126.2.INFY4UKC062500 3.90 +3.90 NA 0.33 2.600 3.2 4 4
65.000 126.2.INFY4UKC065000 6.70 -1.36 -16.87% 0.33 5.000 5.7 2 6
67.500 126.2.INFY4UKC067500 NA NA NA NA 7.500 8.2 NA NA
70.000 126.2.INFY4UKC070000 NA NA NA NA 9.900 10.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:05 PM ET