Intuitive Surgical
(NASDAQ: ISRG)
509.61
+10.29
+2.06%
+10.29
+2.06%
MORE ON ISRG
OPTIONS
OPRA Composite quote delayed minutes
- JUN 22 2013
- JUL 20 2013
- AUG 17 2013
- OCT 19 2013
- JAN 18 2014
- JAN 17 2015
JUNE 22, 2013 CALLS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 250.000 | 126.2.ISRG3FMC250000 | NA | NA | NA | NA | 257.500 | 261.9 | NA | NA |
| 255.000 | 126.2.ISRG3FMC255000 | NA | NA | NA | NA | 252.400 | 257 | NA | NA |
| 260.000 | 126.2.ISRG3FMC260000 | NA | NA | NA | NA | 247.700 | 251.7 | NA | NA |
| 265.000 | 126.2.ISRG3FMC265000 | NA | NA | NA | NA | 242.400 | 246.9 | NA | NA |
| 270.000 | 126.2.ISRG3FMC270000 | NA | NA | NA | NA | 237.400 | 241.7 | NA | NA |
| 275.000 | 126.2.ISRG3FMC275000 | NA | NA | NA | NA | 232.400 | 236.9 | NA | NA |
| 280.000 | 126.2.ISRG3FMC280000 | 203.00 | +203.00 | NA | 2.29 | 227.600 | 231.9 | 2 | 1 |
| 285.000 | 126.2.ISRG3FMC285000 | NA | NA | NA | NA | 222.600 | 226.7 | NA | NA |
| 290.000 | 126.2.ISRG3FMC290000 | NA | NA | NA | NA | 217.500 | 221.9 | NA | NA |
| 295.000 | 126.2.ISRG3FMC295000 | NA | NA | NA | NA | 212.400 | 216.9 | NA | NA |
| 300.000 | 126.2.ISRG3FMC300000 | NA | NA | NA | NA | 207.400 | 212 | NA | NA |
| 305.000 | 126.2.ISRG3FMC305000 | NA | NA | NA | NA | 202.400 | 206.9 | NA | NA |
| 310.000 | 126.2.ISRG3FMC310000 | NA | NA | NA | NA | 197.500 | 201.9 | NA | NA |
| 315.000 | 126.2.ISRG3FMC315000 | NA | NA | NA | NA | 192.400 | 196.9 | NA | NA |
| 320.000 | 126.2.ISRG3FMC320000 | NA | NA | NA | NA | 187.500 | 191.9 | NA | NA |
| 325.000 | 126.2.ISRG3FMC325000 | NA | NA | NA | NA | 182.500 | 186.9 | NA | NA |
| 330.000 | 126.2.ISRG3FMC330000 | NA | NA | NA | NA | 177.500 | 181.7 | NA | NA |
| 335.000 | 126.2.ISRG3FMC335000 | NA | NA | NA | NA | 172.500 | 176.7 | NA | NA |
| 340.000 | 126.2.ISRG3FMC340000 | NA | NA | NA | NA | 167.600 | 171 | NA | NA |
| 345.000 | 126.2.ISRG3FMC345000 | 164.30 | +164.30 | NA | 1.39 | 162.300 | 166 | 1 | 1 |
| 350.000 | 126.2.ISRG3FMC350000 | NA | NA | NA | NA | 157.600 | 161.9 | NA | NA |
| 355.000 | 126.2.ISRG3FMC355000 | 146.44 | +18.40 | +14.37% | 2.29 | 152.600 | 156.9 | 1 | 2 |
| 360.000 | 126.2.ISRG3FMC360000 | 138.90 | -1.61 | -1.15% | 2.29 | 147.600 | 151.9 | 1 | 1 |
| 365.000 | 126.2.ISRG3FMC365000 | 125.10 | +125.10 | NA | 2.09 | 142.500 | 146.7 | 1 | 1 |
| 370.000 | 126.2.ISRG3FMC370000 | NA | NA | NA | NA | 137.500 | 141.9 | NA | NA |
| 375.000 | 126.2.ISRG3FMC375000 | 115.30 | +115.30 | NA | 1.99 | 133.300 | 136.6 | 1 | 1 |
| 380.000 | 126.2.ISRG3FMC380000 | NA | NA | NA | NA | 127.500 | 131.9 | NA | NA |
| 385.000 | 126.2.ISRG3FMC385000 | NA | NA | NA | NA | 122.400 | 126.9 | NA | NA |
| 390.000 | 126.2.ISRG3FMC390000 | NA | NA | NA | NA | 117.600 | 121.9 | NA | NA |
| 395.000 | 126.2.ISRG3FMC395000 | NA | NA | NA | NA | 112.500 | 116.9 | NA | NA |
| 400.000 | 126.2.ISRG3FMC400000 | 99.00 | +8.60 | +9.51% | 1.99 | 107.900 | 111.6 | 2 | 3 |
| 405.000 | 126.2.ISRG3FMC405000 | NA | NA | NA | NA | 102.500 | 107 | NA | NA |
| 410.000 | 126.2.ISRG3FMC410000 | NA | NA | NA | NA | 97.400 | 101.9 | NA | NA |
| 415.000 | 126.2.ISRG3FMC415000 | NA | NA | NA | NA | 92.600 | 96.9 | NA | NA |
| 420.000 | 126.2.ISRG3FMC420000 | NA | NA | NA | NA | 87.600 | 91.9 | NA | NA |
| 425.000 | 126.2.ISRG3FMC425000 | NA | NA | NA | NA | 82.600 | 86.9 | NA | NA |
| 430.000 | 126.2.ISRG3FMC430000 | 72.00 | +19.89 | +38.17% | 2.39 | 77.400 | 82 | 1 | 10 |
| 435.000 | 126.2.ISRG3FMC435000 | NA | NA | NA | NA | 72.400 | 76.8 | NA | NA |
| 440.000 | 126.2.ISRG3FMC440000 | 66.60 | +26.00 | +64.04% | 1.99 | 68.200 | 71.6 | 1 | 22 |
| 445.000 | 126.2.ISRG3FMC445000 | NA | NA | NA | NA | 62.600 | 66.9 | NA | NA |
| 450.000 | 126.2.ISRG3FMC450000 | 61.00 | +6.39 | +11.70% | 2.29 | 57.600 | 61.9 | 1 | 1 |
| 455.000 | 126.2.ISRG3FMC455000 | 49.50 | +23.36 | +89.37% | 1.49 | 53.300 | 56.1 | 3 | 3 |
| 460.000 | 126.2.ISRG3FMC460000 | 44.00 | -2.10 | -4.56% | 1.19 | 48.400 | 50.8 | 1 | 16 |
| 465.000 | 126.2.ISRG3FMC465000 | 38.60 | +0.40 | +1.05% | 1.39 | 43.300 | 46 | 1 | 16 |
| 470.000 | 126.2.ISRG3FMC470000 | 36.07 | +10.77 | +42.57% | 1.19 | 38.000 | 40.8 | 2 | 26 |
| 475.000 | 126.2.ISRG3FMC475000 | 30.89 | +10.55 | +51.87% | 1.19 | 33.900 | 35.8 | 1 | 74 |
| 480.000 | 126.2.ISRG3FMC480000 | 25.80 | +1.30 | +5.31% | 1.29 | 28.700 | 30.9 | 3 | 222 |
| 485.000 | 126.2.ISRG3FMC485000 | 25.00 | +6.70 | +36.61% | 1.29 | 24.400 | 25.9 | 8 | 268 |
| 490.000 | 126.2.ISRG3FMC490000 | 16.60 | +3.60 | +27.69% | 1.59 | 19.700 | 21.2 | 13 | 359 |
| 495.000 | 126.2.ISRG3FMC495000 | 15.60 | +4.07 | +35.30% | 1.69 | 15.200 | 16.3 | 205 | 221 |
| 500.000 | 126.2.ISRG3FMC500000 | 11.30 | +5.70 | +101.79% | 2.29 | 10.900 | 11.9 | 134 | 473 |
| 505.000 | 126.2.ISRG3FMC505000 | 7.50 | +3.68 | +96.34% | 3.39 | 7.200 | 8 | 76 | 222 |
| 510.000 | 126.2.ISRG3FMC510000 | 4.42 | +2.29 | +107.51% | 5 | 4.300 | 5 | 207 | 323 |
| 515.000 | 126.2.ISRG3FMC515000 | 2.45 | +0.95 | +63.33% | 2.6 | 2.400 | 2.6 | 216 | 627 |
| 520.000 | 126.2.ISRG3FMC520000 | 0.92 | +0.61 | +196.77% | 1.2 | 1.000 | 1.2 | 83 | 340 |
| 525.000 | 126.2.ISRG3FMC525000 | 0.53 | +0.25 | +89.29% | 0.45 | 0.250 | 0.45 | 36 | 237 |
| 530.000 | 126.2.ISRG3FMC530000 | 0.30 | +0.20 | +200.00% | 0.2 | 0.050 | 0.2 | 9 | 230 |
| 535.000 | 126.2.ISRG3FMC535000 | 0.14 | -0.04 | -22.22% | 0.2 | 0.050 | 0.2 | 30 | 244 |
| 540.000 | 126.2.ISRG3FMC540000 | 0.10 | -0.05 | -33.33% | 0.1 | NA | 0.1 | 10 | 196 |
| 545.000 | 126.2.ISRG3FMC545000 | 0.04 | -0.06 | -60.00% | 0.15 | 0.050 | 0.15 | 8 | 117 |
| 550.000 | 126.2.ISRG3FMC550000 | 0.18 | +0.11 | +157.14% | 0.15 | NA | 0.15 | 2 | 238 |
| 555.000 | 126.2.ISRG3FMC555000 | 0.20 | -0.02 | -9.09% | 0.2 | NA | 0.2 | 1 | 37 |
| 560.000 | 126.2.ISRG3FMC560000 | 0.13 | +0.02 | +18.18% | 0.2 | NA | 0.2 | 1 | 124 |
| 565.000 | 126.2.ISRG3FMC565000 | 0.10 | +0.05 | +100.00% | 0.2 | NA | 0.2 | 127 | 84 |
| 570.000 | 126.2.ISRG3FMC570000 | 0.20 | -0.06 | -23.08% | 1.65 | NA | 1.65 | 11 | 21 |
| 575.000 | 126.2.ISRG3FMC575000 | 0.05 | -0.75 | -93.75% | 0.5 | NA | 0.5 | 10 | 26 |
| 580.000 | 126.2.ISRG3FMC580000 | 0.36 | -0.29 | -44.62% | 1.65 | NA | 1.65 | 2 | 7 |
| 585.000 | 126.2.ISRG3FMC585000 | 0.55 | -0.15 | -21.43% | 0.4 | NA | 0.4 | 1 | 5 |
| 590.000 | 126.2.ISRG3FMC590000 | 0.40 | -0.20 | -33.33% | 0.6 | NA | 0.6 | 1 | 5 |
| 595.000 | 126.2.ISRG3FMC595000 | 0.35 | +0.35 | NA | 0.55 | NA | 0.55 | 1 | 1 |
| 600.000 | 126.2.ISRG3FMC600000 | 1.17 | +1.17 | NA | 0.4 | NA | 0.4 | 10 | 10 |
| 605.000 | 126.2.ISRG3FMC605000 | NA | NA | NA | NA | NA | 0.35 | NA | NA |
| 610.000 | 126.2.ISRG3FMC610000 | NA | NA | NA | NA | NA | 0.35 | NA | NA |
| 615.000 | 126.2.ISRG3FMC615000 | NA | NA | NA | NA | NA | 0.25 | NA | NA |
| 620.000 | 126.2.ISRG3FMC620000 | NA | NA | NA | NA | NA | 0.25 | NA | NA |
| 625.000 | 126.2.ISRG3FMC625000 | NA | NA | NA | NA | NA | 0.25 | NA | NA |
| 630.000 | 126.2.ISRG3FMC630000 | NA | NA | NA | NA | NA | 0.2 | 1 | 1 |
| 635.000 | 126.2.ISRG3FMC635000 | NA | NA | NA | NA | NA | 0.2 | NA | NA |
| 640.000 | 126.2.ISRG3FMC640000 | 0.15 | +0.15 | NA | 0.15 | NA | 0.15 | 3 | 3 |
| 645.000 | 126.2.ISRG3FMC645000 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 650.000 | 126.2.ISRG3FMC650000 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 655.000 | 126.2.ISRG3FMC655000 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 660.000 | 126.2.ISRG3FMC660000 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 665.000 | 126.2.ISRG3FMC665000 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 670.000 | 126.2.ISRG3FMC670000 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 675.000 | 126.2.ISRG3FMC675000 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 680.000 | 126.2.ISRG3FMC680000 | 0.10 | +0.10 | NA | 0.1 | NA | 0.1 | 20 | 20 |
| 685.000 | 126.2.ISRG3FMC685000 | NA | NA | NA | NA | NA | 0.1 | NA | NA |
| 690.000 | 126.2.ISRG3FMC690000 | NA | NA | NA | NA | NA | 0.1 | NA | NA |
| 695.000 | 126.2.ISRG3FMC695000 | NA | NA | NA | NA | NA | 0.1 | NA | NA |
| 700.000 | 126.2.ISRG3FMC700000 | NA | NA | NA | NA | NA | 0.1 | NA | NA |
| 705.000 | 126.2.ISRG3FMC705000 | NA | NA | NA | NA | NA | 1.55 | NA | NA |
| 710.000 | 126.2.ISRG3FMC710000 | NA | NA | NA | NA | NA | 0.5 | NA | NA |
| 715.000 | 126.2.ISRG3FMC715000 | NA | NA | NA | NA | NA | 0.5 | NA | NA |
| 720.000 | 126.2.ISRG3FMC720000 | NA | NA | NA | NA | NA | 0.5 | NA | NA |
| 725.000 | 126.2.ISRG3FMC725000 | NA | NA | NA | NA | NA | 0.55 | NA | NA |
| 730.000 | 126.2.ISRG3FMC730000 | NA | NA | NA | NA | NA | 0.55 | NA | NA |
| 735.000 | 126.2.ISRG3FMC735000 | NA | NA | NA | NA | NA | 2.5 | NA | NA |
| 740.000 | 126.2.ISRG3FMC740000 | NA | NA | NA | NA | NA | 2.5 | NA | NA |
| 745.000 | 126.2.ISRG3FMC745000 | NA | NA | NA | NA | NA | 2.5 | NA | NA |
| 750.000 | 126.2.ISRG3FMC750000 | NA | NA | NA | NA | NA | 2.5 | NA | NA |
JUNE 22, 2013 PUTS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 250.000 | 126.2.ISRG3RMC250000 | 0.20 | +0.20 | NA | 1.65 | NA | 1.65 | 1 | 1 |
| 255.000 | 126.2.ISRG3RMC255000 | 0.25 | +0.25 | NA | 1.6 | NA | 1.6 | 1 | 1 |
| 260.000 | 126.2.ISRG3RMC260000 | 0.40 | +0.40 | NA | 1.6 | NA | 1.6 | 1 | 1 |
| 265.000 | 126.2.ISRG3RMC265000 | 0.10 | -0.30 | -75.00% | 1.65 | NA | 1.65 | 1 | 1 |
| 270.000 | 126.2.ISRG3RMC270000 | 0.10 | -0.25 | -71.43% | 1.65 | NA | 1.65 | 2 | 2 |
| 275.000 | 126.2.ISRG3RMC275000 | 0.10 | -0.25 | -71.43% | 2.15 | NA | 2.15 | 1 | 1 |
| 280.000 | 126.2.ISRG3RMC280000 | 0.10 | -0.35 | -77.78% | 0.1 | NA | 0.1 | 6 | 118 |
| 285.000 | 126.2.ISRG3RMC285000 | 0.10 | -0.35 | -77.78% | 0.3 | NA | 0.3 | 19 | 18 |
| 290.000 | 126.2.ISRG3RMC290000 | 0.50 | +0.50 | NA | 1.65 | NA | 1.65 | 1 | 1 |
| 295.000 | 126.2.ISRG3RMC295000 | 0.45 | +0.45 | NA | 1.65 | NA | 1.65 | 1 | 1 |
| 300.000 | 126.2.ISRG3RMC300000 | 0.50 | +0.43 | +614.29% | 1.65 | NA | 1.65 | 1 | 12 |
| 305.000 | 126.2.ISRG3RMC305000 | 0.50 | +0.50 | NA | 1.65 | NA | 1.65 | 1 | 1 |
| 310.000 | 126.2.ISRG3RMC310000 | 0.25 | -0.25 | -50.00% | 1.65 | NA | 1.65 | 1 | 11 |
| 315.000 | 126.2.ISRG3RMC315000 | 0.25 | +0.25 | NA | 1.65 | NA | 1.65 | 1 | 1 |
| 320.000 | 126.2.ISRG3RMC320000 | 0.40 | +0.40 | NA | 1.65 | NA | 1.65 | 1 | 1 |
| 325.000 | 126.2.ISRG3RMC325000 | 0.30 | unch | unch | 1.65 | NA | 1.65 | 1 | 2 |
| 330.000 | 126.2.ISRG3RMC330000 | 0.15 | -0.30 | -66.67% | 0.5 | NA | 0.5 | 51 | 60 |
| 335.000 | 126.2.ISRG3RMC335000 | 0.50 | +0.10 | +25.00% | 1.65 | NA | 1.65 | 1 | 9 |
| 340.000 | 126.2.ISRG3RMC340000 | 0.15 | -0.35 | -70.00% | 1.65 | NA | 1.65 | 1 | 7 |
| 345.000 | 126.2.ISRG3RMC345000 | 0.10 | -0.40 | -80.00% | 1.65 | NA | 1.65 | 1 | 2 |
| 350.000 | 126.2.ISRG3RMC350000 | 0.25 | -0.30 | -54.55% | 1.65 | NA | 1.65 | 5 | 21 |
| 355.000 | 126.2.ISRG3RMC355000 | 0.55 | -0.30 | -35.29% | 1.65 | NA | 1.65 | 1 | 1 |
| 360.000 | 126.2.ISRG3RMC360000 | 0.10 | +0.05 | +100.00% | 0.5 | NA | 0.5 | 10 | 12 |
| 365.000 | 126.2.ISRG3RMC365000 | 0.30 | -0.30 | -50.00% | 1.65 | NA | 1.65 | 18 | 28 |
| 370.000 | 126.2.ISRG3RMC370000 | 0.05 | -0.35 | -87.50% | 1.6 | NA | 1.6 | 2 | 22 |
| 375.000 | 126.2.ISRG3RMC375000 | 0.80 | +0.45 | +128.57% | 1.65 | NA | 1.65 | 5 | 28 |
| 380.000 | 126.2.ISRG3RMC380000 | 0.75 | +0.09 | +13.64% | 1.65 | NA | 1.65 | 1 | 1 |
| 385.000 | 126.2.ISRG3RMC385000 | 0.70 | +0.15 | +27.27% | 1.65 | NA | 1.65 | 1 | 12 |
| 390.000 | 126.2.ISRG3RMC390000 | 0.55 | +0.15 | +37.50% | 0.2 | NA | 0.2 | 4 | 13 |
| 395.000 | 126.2.ISRG3RMC395000 | 0.10 | -0.80 | -88.89% | 0.2 | NA | 0.2 | 10 | 12 |
| 400.000 | 126.2.ISRG3RMC400000 | 0.10 | -0.05 | -33.33% | 0.2 | NA | 0.2 | 15 | 97 |
| 405.000 | 126.2.ISRG3RMC405000 | 0.10 | unch | unch | 0.2 | NA | 0.2 | 7 | 89 |
| 410.000 | 126.2.ISRG3RMC410000 | 0.10 | unch | unch | 0.45 | NA | 0.45 | 10 | 78 |
| 415.000 | 126.2.ISRG3RMC415000 | 0.20 | -1.29 | -86.58% | 0.55 | NA | 0.55 | 1 | 40 |
| 420.000 | 126.2.ISRG3RMC420000 | 0.05 | -0.10 | -66.67% | 0.25 | NA | 0.25 | 4 | 87 |
| 425.000 | 126.2.ISRG3RMC425000 | 0.30 | +0.15 | +100.00% | 0.2 | NA | 0.2 | 1 | 298 |
| 430.000 | 126.2.ISRG3RMC430000 | 0.50 | +0.30 | +150.00% | 0.3 | NA | 0.3 | 1 | 269 |
| 435.000 | 126.2.ISRG3RMC435000 | 0.09 | -0.21 | -70.00% | 0.2 | NA | 0.2 | 4 | 162 |
| 440.000 | 126.2.ISRG3RMC440000 | 0.20 | +0.07 | +53.85% | 0.15 | NA | 0.15 | 17 | 202 |
| 445.000 | 126.2.ISRG3RMC445000 | 0.25 | -0.05 | -16.67% | 0.15 | NA | 0.15 | 2 | 100 |
| 450.000 | 126.2.ISRG3RMC450000 | 0.07 | -0.03 | -30.00% | 0.15 | NA | 0.15 | 3 | 593 |
| 455.000 | 126.2.ISRG3RMC455000 | 0.10 | -0.17 | -62.96% | 0.2 | NA | 0.2 | 9 | 168 |
| 460.000 | 126.2.ISRG3RMC460000 | 0.15 | -0.05 | -25.00% | 0.2 | NA | 0.2 | 3 | 264 |
| 465.000 | 126.2.ISRG3RMC465000 | 0.19 | -0.11 | -36.67% | 0.2 | NA | 0.2 | 3 | 216 |
| 470.000 | 126.2.ISRG3RMC470000 | 0.18 | -0.13 | -41.94% | 0.2 | NA | 0.2 | 4 | 241 |
| 475.000 | 126.2.ISRG3RMC475000 | 0.10 | -0.34 | -77.27% | 0.2 | 0.050 | 0.2 | 37 | 423 |
| 480.000 | 126.2.ISRG3RMC480000 | 0.21 | -0.69 | -76.67% | 0.25 | 0.100 | 0.25 | 21 | 365 |
| 485.000 | 126.2.ISRG3RMC485000 | 0.40 | -1.05 | -72.41% | 0.5 | 0.300 | 0.5 | 117 | 310 |
| 490.000 | 126.2.ISRG3RMC490000 | 0.57 | -1.53 | -72.86% | 0.7 | 0.450 | 0.7 | 197 | 390 |
| 495.000 | 126.2.ISRG3RMC495000 | 0.97 | -2.44 | -71.55% | 1.15 | 0.850 | 1.15 | 158 | 300 |
| 500.000 | 126.2.ISRG3RMC500000 | 1.75 | -4.03 | -69.72% | 1.9 | 1.500 | 1.9 | 224 | 483 |
| 505.000 | 126.2.ISRG3RMC505000 | 3.00 | -6.30 | -67.74% | 3.2 | 2.800 | 3.2 | 158 | 74 |
| 510.000 | 126.2.ISRG3RMC510000 | 4.66 | -5.84 | -55.62% | 4.81 | 4.600 | 5.2 | 78 | 63 |
| 515.000 | 126.2.ISRG3RMC515000 | 8.00 | -5.70 | -41.61% | 2.91 | 7.200 | 8.3 | 1 | 42 |
| 520.000 | 126.2.ISRG3RMC520000 | 14.70 | -6.80 | -31.63% | 1.81 | 10.800 | 12.2 | 10 | 17 |
| 525.000 | 126.2.ISRG3RMC525000 | 50.00 | +3.10 | +6.61% | 1.61 | 13.500 | 17 | 20 | 22 |
| 530.000 | 126.2.ISRG3RMC530000 | 59.00 | -1.00 | -1.67% | 1.31 | 19.000 | 21.7 | 4 | 16 |
| 535.000 | 126.2.ISRG3RMC535000 | 30.00 | +3.46 | +13.04% | 1.21 | 23.800 | 26.6 | 1 | 8 |
| 540.000 | 126.2.ISRG3RMC540000 | NA | NA | NA | NA | 28.400 | 31.9 | NA | NA |
| 545.000 | 126.2.ISRG3RMC545000 | NA | NA | NA | NA | 33.200 | 37.4 | NA | NA |
| 550.000 | 126.2.ISRG3RMC550000 | 50.23 | -30.16 | -37.52% | 1.61 | 38.100 | 42 | 1 | 1 |
| 555.000 | 126.2.ISRG3RMC555000 | 55.00 | +55.00 | NA | 2.01 | 43.200 | 47.4 | 1 | 1 |
| 560.000 | 126.2.ISRG3RMC560000 | 60.43 | -13.47 | -18.23% | 2.01 | 48.100 | 52.4 | 1 | 2 |
| 565.000 | 126.2.ISRG3RMC565000 | NA | NA | NA | NA | 53.200 | 57.4 | NA | NA |
| 570.000 | 126.2.ISRG3RMC570000 | NA | NA | NA | NA | 58.100 | 62.4 | NA | NA |
| 575.000 | 126.2.ISRG3RMC575000 | NA | NA | NA | NA | 63.200 | 67.3 | NA | NA |
| 580.000 | 126.2.ISRG3RMC580000 | NA | NA | NA | NA | 68.200 | 72.4 | NA | NA |
| 585.000 | 126.2.ISRG3RMC585000 | NA | NA | NA | NA | 73.200 | 77.5 | NA | NA |
| 590.000 | 126.2.ISRG3RMC590000 | 106.20 | +106.20 | NA | 2.21 | 78.000 | 82.6 | 6 | NA |
| 595.000 | 126.2.ISRG3RMC595000 | NA | NA | NA | NA | 83.100 | 87.5 | NA | NA |
| 600.000 | 126.2.ISRG3RMC600000 | NA | NA | NA | NA | 88.100 | 92.5 | NA | NA |
| 605.000 | 126.2.ISRG3RMC605000 | NA | NA | NA | NA | 93.100 | 97.5 | NA | NA |
| 610.000 | 126.2.ISRG3RMC610000 | NA | NA | NA | NA | 98.100 | 102.5 | NA | NA |
| 615.000 | 126.2.ISRG3RMC615000 | NA | NA | NA | NA | 103.100 | 107.5 | NA | NA |
| 620.000 | 126.2.ISRG3RMC620000 | NA | NA | NA | NA | 108.100 | 112.5 | NA | NA |
| 625.000 | 126.2.ISRG3RMC625000 | 142.40 | +142.40 | NA | 2.11 | 113.000 | 117.5 | 2 | 2 |
| 630.000 | 126.2.ISRG3RMC630000 | NA | NA | NA | NA | 118.100 | 122.5 | NA | NA |
| 635.000 | 126.2.ISRG3RMC635000 | NA | NA | NA | NA | 123.100 | 127.5 | NA | NA |
| 640.000 | 126.2.ISRG3RMC640000 | NA | NA | NA | NA | 128.100 | 132.5 | NA | NA |
| 645.000 | 126.2.ISRG3RMC645000 | NA | NA | NA | NA | 133.100 | 137.5 | NA | NA |
| 650.000 | 126.2.ISRG3RMC650000 | NA | NA | NA | NA | 138.100 | 142.5 | NA | NA |
| 655.000 | 126.2.ISRG3RMC655000 | 170.30 | +170.30 | NA | 2.11 | 143.100 | 147.5 | 1 | NA |
| 660.000 | 126.2.ISRG3RMC660000 | NA | NA | NA | NA | 148.100 | 152.5 | NA | NA |
| 665.000 | 126.2.ISRG3RMC665000 | NA | NA | NA | NA | 153.100 | 157.5 | NA | NA |
| 670.000 | 126.2.ISRG3RMC670000 | NA | NA | NA | NA | 158.000 | 162.5 | NA | NA |
| 675.000 | 126.2.ISRG3RMC675000 | NA | NA | NA | NA | 163.100 | 167.5 | NA | NA |
| 680.000 | 126.2.ISRG3RMC680000 | NA | NA | NA | NA | 168.100 | 172.5 | NA | NA |
| 685.000 | 126.2.ISRG3RMC685000 | NA | NA | NA | NA | 173.100 | 177.5 | NA | NA |
| 690.000 | 126.2.ISRG3RMC690000 | NA | NA | NA | NA | 178.100 | 182.5 | NA | NA |
| 695.000 | 126.2.ISRG3RMC695000 | NA | NA | NA | NA | 183.000 | 187.5 | NA | NA |
| 700.000 | 126.2.ISRG3RMC700000 | NA | NA | NA | NA | 188.000 | 192.5 | NA | NA |
| 705.000 | 126.2.ISRG3RMC705000 | NA | NA | NA | NA | 193.100 | 197.5 | NA | NA |
| 710.000 | 126.2.ISRG3RMC710000 | NA | NA | NA | NA | 198.000 | 202.5 | NA | NA |
| 715.000 | 126.2.ISRG3RMC715000 | NA | NA | NA | NA | 203.000 | 207.5 | NA | NA |
| 720.000 | 126.2.ISRG3RMC720000 | NA | NA | NA | NA | 208.000 | 212.5 | NA | NA |
| 725.000 | 126.2.ISRG3RMC725000 | NA | NA | NA | NA | 213.100 | 217.5 | NA | NA |
| 730.000 | 126.2.ISRG3RMC730000 | NA | NA | NA | NA | 218.000 | 222.5 | NA | NA |
| 735.000 | 126.2.ISRG3RMC735000 | NA | NA | NA | NA | 223.000 | 227.6 | NA | NA |
| 740.000 | 126.2.ISRG3RMC740000 | NA | NA | NA | NA | 228.000 | 232.6 | NA | NA |
| 745.000 | 126.2.ISRG3RMC745000 | NA | NA | NA | NA | 232.800 | 237 | NA | NA |
| 750.000 | 126.2.ISRG3RMC750000 | NA | NA | NA | NA | 238.000 | 242.6 | NA | NA |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.