JETBLUE AIRWAYS CORP

(NASDAQ: JBLU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.62 Down -0.18 -2.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JBLU4DJC001000 NA NA NA NA 7.500 7.7 NA NA
2.000 126.2.JBLU4DJC002000 NA NA NA NA 6.500 6.7 NA NA
3.000 126.2.JBLU4DJC003000 NA NA NA NA 5.500 5.7 NA NA
4.000 126.2.JBLU4DJC004000 NA NA NA NA 4.500 4.7 NA NA
5.000 126.2.JBLU4DJC005000 3.60 -0.30 -7.69% 0.08 3.500 3.7 20 21
6.000 126.2.JBLU4DJC006000 2.59 +0.14 +5.71% 0.08 2.550 2.7 5 105
7.000 126.2.JBLU4DJC007000 1.64 -0.02 -1.20% 0.08 1.600 1.7 10 221
8.000 126.2.JBLU4DJC008000 0.61 -0.14 -18.67% 0.08 0.600 0.7 57 1,145
9.000 126.2.JBLU4DJC009000 0.03 +0.01 +50.00% 0.05 NA 0.05 5 4,201
10.000 126.2.JBLU4DJC010000 0.05 unch unch 0.05 NA 0.05 2 119
11.000 126.2.JBLU4DJC011000 0.05 -0.05 -50.00% 0.05 NA 0.05 5 25
12.000 126.2.JBLU4DJC012000 NA NA NA NA NA 0.05 NA NA
13.000 126.2.JBLU4DJC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.JBLU4DJC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.JBLU4DJC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.JBLU4DJC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.JBLU4DJC017000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JBLU4PJC001000 NA NA NA NA NA 0.05 NA NA
2.000 126.2.JBLU4PJC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.JBLU4PJC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.JBLU4PJC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.JBLU4PJC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.JBLU4PJC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.JBLU4PJC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.JBLU4PJC008000 0.05 -0.04 -44.44% 0.05 NA 0.05 30 553
9.000 126.2.JBLU4PJC009000 0.40 -0.04 -9.09% 0.02 0.350 0.4 59 282
10.000 126.2.JBLU4PJC010000 1.05 unch unch 0.17 1.300 1.55 2 161
11.000 126.2.JBLU4PJC011000 2.20 +0.20 +10.00% 0.17 2.300 2.55 40 80
12.000 126.2.JBLU4PJC012000 3.10 -0.20 -6.06% 0.22 3.300 3.6 20 70
13.000 126.2.JBLU4PJC013000 NA NA NA NA 4.300 4.5 NA NA
14.000 126.2.JBLU4PJC014000 NA NA NA NA 5.300 5.5 NA NA
15.000 126.2.JBLU4PJC015000 NA NA NA NA 6.300 6.5 NA NA
16.000 126.2.JBLU4PJC016000 NA NA NA NA 7.300 7.5 NA NA
17.000 126.2.JBLU4PJC017000 NA NA NA NA 8.300 8.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:41 AM ET