JETBLUE AIRWAYS CORP

(NASDAQ: JBLU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.41 Up +0.03 +0.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JBLU4IKC001000 NA NA NA NA 11.100 11.6 NA NA
2.000 126.2.JBLU4IKC002000 NA NA NA NA 10.100 10.6 NA NA
3.000 126.2.JBLU4IKC003000 5.50 +5.50 NA 0.19 9.100 9.6 29 29
4.000 126.2.JBLU4IKC004000 4.40 +4.40 NA 0.19 8.200 8.6 10 50
5.000 126.2.JBLU4IKC005000 5.80 +5.80 NA 0.19 7.200 7.6 5 277
6.000 126.2.JBLU4IKC006000 6.30 +6.30 NA 0.19 6.200 6.6 125 175
7.000 126.2.JBLU4IKC007000 5.40 +1.10 +25.58% 0.09 5.300 5.5 117 561
8.000 126.2.JBLU4IKC008000 4.30 +0.40 +10.26% 0.09 4.200 4.5 9 377
9.000 126.2.JBLU4IKC009000 3.34 -0.46 -12.11% 0.09 3.200 3.5 8 3,288
10.000 126.2.JBLU4IKC010000 2.35 -0.05 -2.08% 0.09 2.350 2.5 20 5,996
11.000 126.2.JBLU4IKC011000 1.40 unch unch 0.09 1.350 1.5 60 5,586
12.000 126.2.JBLU4IKC012000 0.60 +0.05 +9.09% 0.24 0.550 0.65 17 4,605
13.000 126.2.JBLU4IKC013000 0.14 -0.01 -6.67% 0.2 0.150 0.2 16 5,509
14.000 126.2.JBLU4IKC014000 0.06 -0.04 -40.00% 0.1 NA 0.1 14 65
15.000 126.2.JBLU4IKC015000 0.05 unch unch 0.15 NA 0.15 503 1,078
16.000 126.2.JBLU4IKC016000 NA NA NA NA NA 0.15 NA NA
17.000 126.2.JBLU4IKC017000 NA NA NA NA NA 0.1 NA NA
18.000 126.2.JBLU4IKC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.JBLU4IKC019000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JBLU4UKC001000 NA NA NA NA NA 0.05 NA NA
2.000 126.2.JBLU4UKC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.JBLU4UKC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.JBLU4UKC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.JBLU4UKC005000 0.05 +0.05 NA 0.05 NA 0.05 5 235
6.000 126.2.JBLU4UKC006000 0.15 +0.15 NA 0.05 NA 0.05 16 105
7.000 126.2.JBLU4UKC007000 0.04 +0.04 NA 0.05 NA 0.05 2 1,234
8.000 126.2.JBLU4UKC008000 0.05 +0.05 NA 0.05 NA 0.05 18 561
9.000 126.2.JBLU4UKC009000 0.05 unch unch 0.1 NA 0.1 10 3,764
10.000 126.2.JBLU4UKC010000 0.05 -0.04 -44.44% 0.15 NA 0.15 60 3,826
11.000 126.2.JBLU4UKC011000 0.05 unch unch 0.1 NA 0.1 65 6,699
12.000 126.2.JBLU4UKC012000 0.25 unch unch 0.25 0.150 0.25 5 749
13.000 126.2.JBLU4UKC013000 0.70 -0.08 -10.26% 0.21 0.700 0.8 40 136
14.000 126.2.JBLU4UKC014000 1.60 +0.15 +10.34% 0.26 1.600 1.85 1 91
15.000 126.2.JBLU4UKC015000 2.35 -0.85 -26.56% 0.21 2.550 2.8 40 185
16.000 126.2.JBLU4UKC016000 3.40 -0.70 -17.07% 0.31 3.500 3.9 25 58
17.000 126.2.JBLU4UKC017000 5.80 +5.80 NA 0.21 4.500 4.8 76 16
18.000 126.2.JBLU4UKC018000 6.10 +6.10 NA 0.21 5.500 5.8 142 30
19.000 126.2.JBLU4UKC019000 NA NA NA NA 6.500 6.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:16 AM ET