17.61Down-0.41-2.28%Today's Close  |  17.61 +0.00 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.KKD4IKC008000 NA NA NA NA 9.400 9.8 NA NA
9.000 126.2.KKD4IKC009000 NA NA NA NA 7.400 8.7 NA NA
10.000 126.2.KKD4IKC010000 7.50 unch unch 0.09 7.400 7.7 1 1
11.000 126.2.KKD4IKC011000 NA NA NA NA 5.800 7 NA NA
12.000 126.2.KKD4IKC012000 5.10 +1.30 +34.21% 0.09 5.400 5.7 1 1
13.000 126.2.KKD4IKC013000 NA NA NA NA 4.300 4.7 NA NA
14.000 126.2.KKD4IKC014000 3.14 +1.34 +74.44% 0.09 3.400 3.7 2 2
15.000 126.2.KKD4IKC015000 2.84 +0.09 +3.27% 0.09 2.450 2.7 1 36
16.000 126.2.KKD4IKC016000 1.65 -0.20 -10.81% 0.09 1.550 1.7 12 292
17.000 126.2.KKD4IKC017000 0.60 -0.40 -40.00% 0.09 0.550 0.7 124 1,163
18.000 126.2.KKD4IKC018000 0.12 +0.09 +300.00% 0.05 NA 0.05 43 933
19.000 126.2.KKD4IKC019000 0.02 -0.01 -33.33% 0.05 NA 0.05 1 659
20.000 126.2.KKD4IKC020000 0.02 -0.01 -33.33% 0.05 NA 0.05 31 183
21.000 126.2.KKD4IKC021000 0.03 -0.02 -40.00% 0.05 NA 0.05 10 33
22.000 126.2.KKD4IKC022000 0.04 -0.02 -33.33% 0.05 NA 0.05 1 1
23.000 126.2.KKD4IKC023000 0.01 -0.05 -83.33% 0.05 NA 0.05 10 10
24.000 126.2.KKD4IKC024000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.KKD4UKC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.KKD4UKC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.KKD4UKC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.KKD4UKC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.KKD4UKC012000 0.07 -0.03 -30.00% 0.05 NA 0.05 15 25
13.000 126.2.KKD4UKC013000 0.02 -0.04 -66.67% 0.05 NA 0.05 1 61
14.000 126.2.KKD4UKC014000 0.02 +0.01 +100.00% 0.05 NA 0.05 1 893
15.000 126.2.KKD4UKC015000 0.03 unch unch 0.05 NA 0.05 71 1,240
16.000 126.2.KKD4UKC016000 0.03 +0.01 +50.00% 0.05 NA 0.05 6 1,236
17.000 126.2.KKD4UKC017000 0.02 -0.02 -50.00% 0.05 NA 0.05 5 1,627
18.000 126.2.KKD4UKC018000 0.35 +0.27 +337.50% 0.06 0.350 0.45 311 785
19.000 126.2.KKD4UKC019000 2.10 -0.15 -6.67% 0.16 0.750 1.55 1 29
20.000 126.2.KKD4UKC020000 NA NA NA NA 1.700 2.55 NA NA
21.000 126.2.KKD4UKC021000 3.40 -1.40 -29.17% 0.21 2.750 3.6 4 21
22.000 126.2.KKD4UKC022000 NA NA NA NA 3.500 4.6 NA NA
23.000 126.2.KKD4UKC023000 NA NA NA NA 4.000 6.1 NA NA
24.000 126.2.KKD4UKC024000 NA NA NA NA 5.800 6.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:58 PM ET