17.75 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.KKD4DJC010000 NA NA NA NA 7.300 8 NA NA
11.000 126.2.KKD4DJC011000 NA NA NA NA 6.300 7 NA NA
12.000 126.2.KKD4DJC012000 NA NA NA NA 5.300 6 NA NA
13.000 126.2.KKD4DJC013000 NA NA NA NA 4.300 5 NA NA
14.000 126.2.KKD4DJC014000 NA NA NA NA 3.300 3.9 NA NA
15.000 126.2.KKD4DJC015000 NA NA NA NA 2.300 2.95 NA NA
16.000 126.2.KKD4DJC016000 1.60 +0.10 +6.67% 0.20 1.300 1.95 2 2
17.000 126.2.KKD4DJC017000 0.75 -0.10 -11.76% 0.15 0.600 0.9 14 87
18.000 126.2.KKD4DJC018000 0.15 -0.04 -21.05% 0.2 0.100 0.2 45 554
19.000 126.2.KKD4DJC019000 0.08 -0.07 -46.67% 0.15 NA 0.15 7 337
20.000 126.2.KKD4DJC020000 0.05 -0.02 -28.57% 0.1 NA 0.1 5 536
21.000 126.2.KKD4DJC021000 0.05 +0.02 +66.67% 0.05 NA 0.05 1 219
22.000 126.2.KKD4DJC022000 0.03 unch unch 0.05 NA 0.05 2 402
23.000 126.2.KKD4DJC023000 0.04 +0.03 +300.00% 0.05 NA 0.05 2 100
24.000 126.2.KKD4DJC024000 0.15 -0.13 -46.43% 0.25 NA 0.25 2 8
25.000 126.2.KKD4DJC025000 0.15 unch unch 0.25 NA 0.25 25 37
26.000 126.2.KKD4DJC026000 0.08 -0.07 -46.67% 0.25 NA 0.25 14 30
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.KKD4PJC010000 NA NA NA NA NA 0.25 NA NA
11.000 126.2.KKD4PJC011000 NA NA NA NA NA 0.25 NA NA
12.000 126.2.KKD4PJC012000 NA NA NA NA NA 0.25 NA NA
13.000 126.2.KKD4PJC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.KKD4PJC014000 0.02 -0.10 -83.33% 0.2 NA 0.2 10 10
15.000 126.2.KKD4PJC015000 0.05 unch unch 0.15 NA 0.15 15 33
16.000 126.2.KKD4PJC016000 0.10 +0.05 +100.00% 0.1 NA 0.1 3 166
17.000 126.2.KKD4PJC017000 0.10 -0.20 -66.67% 0.1 NA 0.1 22 695
18.000 126.2.KKD4PJC018000 0.35 -0.05 -12.50% 0.20 0.350 0.45 7 525
19.000 126.2.KKD4PJC019000 1.40 -0.23 -14.11% 0.20 1.100 1.45 2 193
20.000 126.2.KKD4PJC020000 2.70 -0.70 -20.59% 0.20 2.050 2.45 5 301
21.000 126.2.KKD4PJC021000 3.90 +0.41 +11.75% 0.25 3.000 3.5 1 357
22.000 126.2.KKD4PJC022000 3.30 +0.76 +29.92% 0.25 4.000 4.5 7 10
23.000 126.2.KKD4PJC023000 3.40 +3.40 NA 0.25 5.000 5.5 2 2
24.000 126.2.KKD4PJC024000 NA NA NA NA 6.000 6.5 NA NA
25.000 126.2.KKD4PJC025000 NA NA NA NA 7.000 7.5 NA NA
26.000 126.2.KKD4PJC026000 NA NA NA NA 8.000 8.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 AM ET