17.31 Up +0.30 +1.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.KKD4IKC008000 NA NA NA NA 8.800 9.5 NA NA
9.000 126.2.KKD4IKC009000 NA NA NA NA 7.800 8.5 NA NA
10.000 126.2.KKD4IKC010000 NA NA NA NA 6.800 7.5 NA NA
11.000 126.2.KKD4IKC011000 NA NA NA NA 5.800 6.5 NA NA
12.000 126.2.KKD4IKC012000 3.80 +3.80 NA 0.19 4.800 5.5 1 1
13.000 126.2.KKD4IKC013000 NA NA NA NA 3.900 4.5 NA NA
14.000 126.2.KKD4IKC014000 3.14 +1.34 +74.44% 0.19 2.900 3.5 2 2
15.000 126.2.KKD4IKC015000 1.95 +0.45 +30.00% 0.29 2.250 2.6 7 39
16.000 126.2.KKD4IKC016000 1.60 unch unch 0.44 1.600 1.75 5 316
17.000 126.2.KKD4IKC017000 0.95 +0.06 +6.74% 0.79 1.000 1.1 25 950
18.000 126.2.KKD4IKC018000 0.55 +0.05 +10.00% 0.6 0.550 0.6 40 736
19.000 126.2.KKD4IKC019000 0.30 unch unch 0.35 0.250 0.35 112 318
20.000 126.2.KKD4IKC020000 0.15 +0.05 +50.00% 0.2 0.100 0.2 24 30
21.000 126.2.KKD4IKC021000 0.05 +0.05 NA 0.15 0.050 0.15 13 13
22.000 126.2.KKD4IKC022000 NA NA NA NA NA 0.1 NA NA
23.000 126.2.KKD4IKC023000 NA NA NA NA NA 0.1 NA NA
24.000 126.2.KKD4IKC024000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.KKD4UKC008000 NA NA NA NA NA 0.15 NA NA
9.000 126.2.KKD4UKC009000 NA NA NA NA NA 0.15 NA NA
10.000 126.2.KKD4UKC010000 NA NA NA NA NA 0.15 NA NA
11.000 126.2.KKD4UKC011000 NA NA NA NA NA 0.15 NA NA
12.000 126.2.KKD4UKC012000 0.07 -0.03 -30.00% 0.15 NA 0.15 15 10
13.000 126.2.KKD4UKC013000 0.08 +0.03 +60.00% 0.1 NA 0.1 4 25
14.000 126.2.KKD4UKC014000 0.15 +0.06 +66.67% 0.15 0.050 0.15 198 156
15.000 126.2.KKD4UKC015000 0.20 -0.04 -16.67% 0.25 0.150 0.25 50 1,022
16.000 126.2.KKD4UKC016000 0.40 -0.10 -20.00% 0.45 0.350 0.45 264 462
17.000 126.2.KKD4UKC017000 0.80 -0.10 -11.11% 0.85 0.700 0.85 115 354
18.000 126.2.KKD4UKC018000 1.40 -0.10 -6.67% 0.76 1.250 1.45 41 13
19.000 126.2.KKD4UKC019000 NA NA NA NA 1.950 2.4 NA NA
20.000 126.2.KKD4UKC020000 NA NA NA NA 2.700 3.3 NA NA
21.000 126.2.KKD4UKC021000 4.80 +0.15 +3.23% 0.51 3.600 4.2 40 43
22.000 126.2.KKD4UKC022000 NA NA NA NA 4.600 5.2 NA NA
23.000 126.2.KKD4UKC023000 NA NA NA NA 5.500 6.2 NA NA
24.000 126.2.KKD4UKC024000 NA NA NA NA 6.500 7.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:53 PM ET